ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21LZ3 20240918 1700	BIT:P21LZ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	1.96%	0.026	0.0255	0.0265

High Price	Low Price	Open Price	Traded	Last Trade
0.028	0.0245	0.0245	0	21:15:01

NLBNPIT21LZ3 20240918 1700 (P21LZ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.027	0.004	17.39%	0.0245	0.028
24 Jun 2024	0.023	-0.0055	-19.30%	0.023	0.0275
21 Jun 2024	0.0285	0.0015	5.56%	0.0275	0.031
20 Jun 2024	0.027	-0.001	-3.57%	0.026	0.029
19 Jun 2024	0.028	0.00	0.00%	0.0265	0.0285
18 Jun 2024	0.028	-0.005	-15.15%	0.0275	0.0305
17 Jun 2024	0.033	0.0005	1.54%	0.031	0.0345
14 Jun 2024	0.0325	0.006	22.64%	0.0255	0.0335
13 Jun 2024	0.0265	0.007	35.90%	0.0205	0.027
12 Jun 2024	0.0195	-0.011	-36.07%	0.0185	0.029
11 Jun 2024	0.0305	0.0015	5.17%	0.027	0.033
10 Jun 2024	0.029	0.001	3.57%	0.029	0.033
07 Jun 2024	0.028	0.0035	14.29%	0.024	0.0305
06 Jun 2024	0.0245	-0.0005	-2.00%	0.0235	0.025
05 Jun 2024	0.025	-0.003	-10.71%	0.025	0.0285
04 Jun 2024	0.028	0.0045	19.15%	0.0245	0.028
03 Jun 2024	0.0235	-0.0035	-12.96%	0.02	0.024
31 May 2024	0.027	0.0015	5.88%	0.023	0.028
30 May 2024	0.0255	-0.0035	-12.07%	0.0255	0.031
29 May 2024	0.029	0.006	26.09%	0.026	0.03
28 May 2024	0.023	0.0005	2.22%	0.0215	0.024
27 May 2024	0.0225	-0.0015	-6.25%	0.022	0.0235