We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21LS8 20240620 1900 | BIT:P21LS8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0135 | -21.95% | 0.048 | 0.048 | 0.049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0575 | 0.0475 | 0.0575 | 0 | 16:20:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.051 | 0.0115 | 29.11% | 0.0375 | 0.0545 | 0 |
| 22 May 2024 | 0.0395 | 0.003 | 8.22% | 0.0355 | 0.0405 | 0 |
| 21 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.035 | 0.043 | 0 |
| 20 May 2024 | 0.035 | -0.006 | -14.63% | 0.035 | 0.042 | 0 |
| 17 May 2024 | 0.041 | 0.0015 | 3.80% | 0.0395 | 0.0435 | 0 |
| 16 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.036 | 0.042 | 0 |
| 15 May 2024 | 0.04 | -0.013 | -24.53% | 0.038 | 0.051 | 0 |
| 14 May 2024 | 0.053 | -0.005 | -8.62% | 0.0505 | 0.0635 | 0 |
| 13 May 2024 | 0.058 | -0.0065 | -10.08% | 0.0545 | 0.062 | 0 |
| 10 May 2024 | 0.0645 | 0.003 | 4.88% | 0.052 | 0.065 | 0 |
| 09 May 2024 | 0.0615 | -0.0075 | -10.87% | 0.0605 | 0.072 | 0 |
| 08 May 2024 | 0.069 | 0.009 | 15.00% | 0.0645 | 0.0735 | 0 |
| 07 May 2024 | 0.06 | -0.008 | -11.76% | 0.0595 | 0.0665 | 0 |
| 06 May 2024 | 0.068 | -0.012 | -15.00% | 0.0645 | 0.0745 | 0 |
| 03 May 2024 | 0.08 | -0.0165 | -17.10% | 0.0675 | 0.091 | 0 |
| 02 May 2024 | 0.0965 | -0.003 | -3.02% | 0.0935 | 0.105 | 0 |
| 30 Apr 2024 | 0.0995 | 0.0105 | 11.80% | 0.0885 | 0.102 | 0 |
| 29 Apr 2024 | 0.089 | -0.0095 | -9.64% | 0.0875 | 0.094 | 0 |
| 26 Apr 2024 | 0.0985 | -0.012 | -10.86% | 0.0945 | 0.1065 | 0 |
| 25 Apr 2024 | 0.1105 | 0.009 | 8.87% | 0.092 | 0.116 | 0 |
| 24 Apr 2024 | 0.1015 | 0.0065 | 6.84% | 0.094 | 0.1025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
