We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21LQ2 20241218 22000 | BIT:P21LQ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.75% | 9.30 | 9.29 | 9.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.35 | 9.30 | 9.33 | 0 | 16:58:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 9.35 | 0.29 | 3.20% | 9.22 | 9.36 | 0 |
| 14 Nov 2024 | 9.06 | 0.07 | 0.78% | 8.97 | 9.10 | 0 |
| 13 Nov 2024 | 8.99 | 0.17 | 1.93% | 8.73 | 9.02 | 0 |
| 12 Nov 2024 | 8.82 | 0.12 | 1.38% | 8.69 | 8.83 | 0 |
| 11 Nov 2024 | 8.70 | 0.09 | 1.05% | 8.45 | 8.73 | 0 |
| 08 Nov 2024 | 8.61 | 0.02 | 0.23% | 8.45 | 8.64 | 0 |
| 07 Nov 2024 | 8.59 | -0.38 | -4.24% | 8.54 | 8.86 | 0 |
| 06 Nov 2024 | 8.97 | 0.00 | 0.00% | 8.94 | 9.10 | 0 |
| 05 Nov 2024 | 8.97 | -0.03 | -0.33% | 8.97 | 9.02 | 0 |
| 04 Nov 2024 | 9.00 | 0.00 | 0.00% | 8.95 | 9.02 | 0 |
| 01 Nov 2024 | 9.00 | -0.02 | -0.22% | 8.97 | 9.02 | 0 |
| 31 Oct 2024 | 9.02 | 0.25 | 2.85% | 8.85 | 9.03 | 0 |
| 30 Oct 2024 | 8.77 | -0.05 | -0.57% | 8.68 | 8.83 | 0 |
| 29 Oct 2024 | 8.82 | -0.04 | -0.45% | 8.81 | 8.93 | 0 |
| 28 Oct 2024 | 8.86 | 0.09 | 1.03% | 8.80 | 8.87 | 0 |
| 25 Oct 2024 | 8.77 | -0.20 | -2.23% | 8.74 | 8.95 | 0 |
| 24 Oct 2024 | 8.97 | -0.02 | -0.22% | 8.95 | 9.01 | 0 |
| 23 Oct 2024 | 8.99 | 0.10 | 1.12% | 8.89 | 8.99 | 0 |
| 22 Oct 2024 | 8.89 | -0.03 | -0.34% | 8.86 | 8.95 | 0 |
| 21 Oct 2024 | 8.92 | 0.11 | 1.25% | 8.81 | 8.92 | 0 |
| 18 Oct 2024 | 8.81 | 0.00 | 0.00% | 8.78 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
