We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21LP4 20241218 21000 | BIT:P21LP4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.16% | 7.70 | 7.68 | 7.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.76 | 7.70 | 7.74 | 0 | 08:53:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.84 | 0.00 | 0.00% | 7.82 | 8.03 | 0 |
| 24 Jun 2024 | 7.84 | 0.08 | 1.03% | 7.71 | 7.91 | 0 |
| 21 Jun 2024 | 7.76 | 0.20 | 2.65% | 7.65 | 7.83 | 0 |
| 20 Jun 2024 | 7.56 | 0.09 | 1.20% | 7.33 | 7.61 | 0 |
| 19 Jun 2024 | 7.47 | -0.09 | -1.19% | 7.45 | 7.50 | 0 |
| 18 Jun 2024 | 7.56 | -0.18 | -2.33% | 7.48 | 7.59 | 0 |
| 17 Jun 2024 | 7.74 | -0.18 | -2.27% | 7.74 | 7.86 | 0 |
| 14 Jun 2024 | 7.92 | -0.03 | -0.38% | 7.91 | 8.05 | 0 |
| 13 Jun 2024 | 7.95 | 0.01 | 0.13% | 7.83 | 7.97 | 0 |
| 12 Jun 2024 | 7.94 | -0.46 | -5.48% | 7.94 | 8.27 | 0 |
| 11 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.37 | 8.47 | 0 |
| 10 Jun 2024 | 8.40 | 0.04 | 0.48% | 8.40 | 8.48 | 0 |
| 07 Jun 2024 | 8.36 | 0.05 | 0.60% | 8.27 | 8.43 | 0 |
| 06 Jun 2024 | 8.31 | -0.07 | -0.84% | 8.26 | 8.33 | 0 |
| 05 Jun 2024 | 8.38 | -0.20 | -2.33% | 8.38 | 8.54 | 0 |
| 04 Jun 2024 | 8.58 | 0.01 | 0.12% | 8.55 | 8.63 | 0 |
| 03 Jun 2024 | 8.57 | -0.16 | -1.83% | 8.55 | 8.61 | 0 |
| 31 May 2024 | 8.73 | 0.15 | 1.75% | 8.56 | 8.73 | 0 |
| 30 May 2024 | 8.58 | 0.10 | 1.18% | 8.52 | 8.60 | 0 |
| 29 May 2024 | 8.48 | 0.06 | 0.71% | 8.44 | 8.52 | 0 |
| 28 May 2024 | 8.42 | -0.02 | -0.24% | 8.38 | 8.47 | 0 |
| 27 May 2024 | 8.44 | -0.01 | -0.12% | 8.44 | 8.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
