We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21LM1 20241218 18000 | BIT:P21LM1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.64% | 3.59 | 3.58 | 3.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.59 | 3.59 | 0 | 07:03:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.46 | 0.06 | 1.76% | 3.33 | 3.55 | 0 |
| 21 Jun 2024 | 3.40 | 0.24 | 7.59% | 3.28 | 3.48 | 0 |
| 20 Jun 2024 | 3.16 | 0.05 | 1.61% | 2.98 | 3.25 | 0 |
| 19 Jun 2024 | 3.11 | -0.10 | -3.12% | 3.10 | 3.13 | 0 |
| 18 Jun 2024 | 3.21 | -0.14 | -4.18% | 3.13 | 3.24 | 0 |
| 17 Jun 2024 | 3.35 | -0.18 | -5.10% | 3.35 | 3.46 | 0 |
| 14 Jun 2024 | 3.53 | -0.01 | -0.28% | 3.43 | 3.69 | 0 |
| 13 Jun 2024 | 3.54 | -0.03 | -0.84% | 3.38 | 3.58 | 0 |
| 12 Jun 2024 | 3.57 | -0.62 | -14.80% | 3.56 | 4.00 | 0 |
| 11 Jun 2024 | 4.19 | -0.04 | -0.95% | 4.16 | 4.35 | 0 |
| 10 Jun 2024 | 4.23 | -0.01 | -0.24% | 4.23 | 4.38 | 0 |
| 07 Jun 2024 | 4.24 | 0.02 | 0.47% | 4.17 | 4.39 | 0 |
| 06 Jun 2024 | 4.22 | -0.14 | -3.21% | 4.16 | 4.26 | 0 |
| 05 Jun 2024 | 4.36 | -0.49 | -10.10% | 4.34 | 4.71 | 0 |
| 04 Jun 2024 | 4.85 | 0.09 | 1.89% | 4.79 | 4.98 | 0 |
| 03 Jun 2024 | 4.76 | -0.50 | -9.51% | 4.66 | 4.89 | 0 |
| 31 May 2024 | 5.26 | 0.47 | 9.81% | 4.79 | 5.27 | 0 |
| 30 May 2024 | 4.79 | 0.23 | 5.04% | 4.65 | 4.84 | 0 |
| 29 May 2024 | 4.56 | 0.13 | 2.93% | 4.49 | 4.70 | 0 |
| 28 May 2024 | 4.43 | 0.00 | 0.00% | 4.36 | 4.53 | 0 |
| 27 May 2024 | 4.43 | -0.04 | -0.89% | 4.43 | 4.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
