We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21LL3 20241218 17000 | BIT:P21LL3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.86% | 3.52 | 3.46 | 3.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.83 | 3.42 | 3.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.83 | 0.41 | 11.99% | 3.42 | 3.83 | 0 |
| 30 May 2024 | 3.42 | 0.17 | 5.23% | 3.32 | 3.48 | 0 |
| 29 May 2024 | 3.25 | 0.15 | 4.84% | 3.17 | 3.34 | 0 |
| 28 May 2024 | 3.10 | 0.00 | 0.00% | 3.05 | 3.18 | 0 |
| 27 May 2024 | 3.10 | -0.04 | -1.27% | 3.10 | 3.18 | 0 |
| 24 May 2024 | 3.14 | -0.04 | -1.26% | 3.12 | 3.40 | 0 |
| 23 May 2024 | 3.18 | -0.12 | -3.64% | 3.06 | 3.28 | 0 |
| 22 May 2024 | 3.30 | -0.09 | -2.65% | 3.29 | 3.38 | 0 |
| 21 May 2024 | 3.39 | -0.02 | -0.59% | 3.38 | 3.50 | 0 |
| 20 May 2024 | 3.41 | -0.16 | -4.48% | 3.41 | 3.56 | 0 |
| 17 May 2024 | 3.57 | 0.09 | 2.59% | 3.53 | 3.61 | 0 |
| 16 May 2024 | 3.48 | -0.18 | -4.92% | 3.45 | 3.54 | 0 |
| 15 May 2024 | 3.66 | -0.34 | -8.50% | 3.66 | 3.94 | 0 |
| 14 May 2024 | 4.00 | -0.11 | -2.68% | 4.00 | 4.18 | 0 |
| 13 May 2024 | 4.11 | -0.10 | -2.38% | 4.06 | 4.14 | 0 |
| 10 May 2024 | 4.21 | -0.03 | -0.71% | 4.07 | 4.23 | 0 |
| 09 May 2024 | 4.24 | -0.09 | -2.08% | 4.24 | 4.41 | 0 |
| 08 May 2024 | 4.33 | 0.07 | 1.64% | 4.28 | 4.49 | 0 |
| 07 May 2024 | 4.26 | -0.20 | -4.48% | 4.25 | 4.40 | 0 |
| 06 May 2024 | 4.46 | -0.22 | -4.70% | 4.45 | 4.61 | 0 |
| 03 May 2024 | 4.68 | -0.62 | -11.70% | 4.60 | 4.98 | 0 |
| 02 May 2024 | 5.30 | 0.34 | 6.85% | 5.18 | 5.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
