We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21LJ7 20241218 15000 | BIT:P21LJ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.087 | -7.96% | 1.006 | 0.993 | 1.013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.023 | 1.082 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.03 | -0.01 | -1.06% | 1.023 | 1.11 | 0 |
| 24 Jun 2024 | 1.041 | -0.01 | -0.86% | 1.018 | 1.074 | 0 |
| 21 Jun 2024 | 1.05 | 0.10 | 10.29% | 1.007 | 1.086 | 0 |
| 20 Jun 2024 | 0.952 | 0.012 | 1.28% | 0.902 | 0.979 | 0 |
| 19 Jun 2024 | 0.94 | -0.039 | -3.98% | 0.935 | 0.95 | 0 |
| 18 Jun 2024 | 0.979 | -0.034 | -3.36% | 0.922 | 0.988 | 0 |
| 17 Jun 2024 | 1.013 | -0.07 | -6.46% | 1.011 | 1.057 | 0 |
| 14 Jun 2024 | 1.083 | 0.03 | 3.04% | 1.01 | 1.123 | 0 |
| 13 Jun 2024 | 1.051 | 0.02 | 1.74% | 0.974 | 1.059 | 0 |
| 12 Jun 2024 | 1.033 | -0.22 | -17.82% | 1.01 | 1.193 | 0 |
| 11 Jun 2024 | 1.257 | -0.03 | -2.63% | 1.249 | 1.328 | 0 |
| 10 Jun 2024 | 1.291 | -0.01 | -0.46% | 1.291 | 1.345 | 0 |
| 07 Jun 2024 | 1.297 | 0.01 | 0.78% | 1.278 | 1.37 | 0 |
| 06 Jun 2024 | 1.287 | -0.08 | -5.65% | 1.275 | 1.327 | 0 |
| 05 Jun 2024 | 1.364 | -0.23 | -14.48% | 1.36 | 1.505 | 0 |
| 04 Jun 2024 | 1.595 | 0.05 | 3.24% | 1.55 | 1.64 | 0 |
| 03 Jun 2024 | 1.545 | -0.26 | -14.17% | 1.495 | 1.595 | 0 |
| 31 May 2024 | 1.80 | 0.22 | 13.56% | 1.575 | 1.80 | 0 |
| 30 May 2024 | 1.585 | 0.06 | 3.93% | 1.54 | 1.635 | 0 |
| 29 May 2024 | 1.525 | 0.12 | 8.16% | 1.462 | 1.555 | 0 |
| 28 May 2024 | 1.41 | 0.00 | 0.21% | 1.386 | 1.447 | 0 |
| 27 May 2024 | 1.407 | -0.02 | -1.33% | 1.407 | 1.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
