We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21LG3 20240918 21000 | BIT:P21LG3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.82% | 8.56 | 8.58 | 8.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.45 | 8.19 | 8.39 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.42 | -0.07 | -0.82% | 8.19 | 8.45 | 0 |
| 27 Jun 2024 | 8.49 | -0.06 | -0.70% | 8.39 | 8.59 | 0 |
| 26 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.42 | 8.59 | 0 |
| 25 Jun 2024 | 8.55 | 0.01 | 0.12% | 8.54 | 8.70 | 0 |
| 24 Jun 2024 | 8.54 | 0.07 | 0.83% | 8.41 | 8.60 | 0 |
| 21 Jun 2024 | 8.47 | 0.24 | 2.92% | 8.34 | 8.53 | 0 |
| 20 Jun 2024 | 8.23 | 0.10 | 1.23% | 7.97 | 8.28 | 0 |
| 19 Jun 2024 | 8.13 | -0.11 | -1.33% | 8.11 | 8.16 | 0 |
| 18 Jun 2024 | 8.24 | -0.20 | -2.37% | 8.14 | 8.27 | 0 |
| 17 Jun 2024 | 8.44 | -0.17 | -1.97% | 8.44 | 8.55 | 0 |
| 14 Jun 2024 | 8.61 | -0.02 | -0.23% | 8.59 | 8.69 | 0 |
| 13 Jun 2024 | 8.63 | 0.04 | 0.47% | 8.52 | 8.64 | 0 |
| 12 Jun 2024 | 8.59 | -0.35 | -3.91% | 8.59 | 8.86 | 0 |
| 11 Jun 2024 | 8.94 | 0.00 | 0.00% | 8.91 | 8.98 | 0 |
| 10 Jun 2024 | 8.94 | 0.05 | 0.56% | 8.94 | 8.99 | 0 |
| 07 Jun 2024 | 8.89 | 0.07 | 0.79% | 8.80 | 8.90 | 0 |
| 06 Jun 2024 | 8.82 | -0.05 | -0.56% | 8.79 | 8.84 | 0 |
| 05 Jun 2024 | 8.87 | -0.09 | -1.00% | 8.87 | 8.95 | 0 |
| 04 Jun 2024 | 8.96 | 0.01 | 0.11% | 8.94 | 8.99 | 0 |
| 03 Jun 2024 | 8.95 | -0.08 | -0.89% | 8.95 | 9.00 | 0 |
| 31 May 2024 | 9.03 | 0.05 | 0.56% | 8.95 | 9.03 | 0 |
| 30 May 2024 | 8.98 | 0.04 | 0.45% | 8.96 | 9.00 | 0 |
| 29 May 2024 | 8.94 | 0.05 | 0.56% | 8.90 | 8.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
