We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21LE8 20240918 19000 | BIT:P21LE8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -9.92% | 4.27 | 4.24 | 4.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.82 | 4.34 | 4.67 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.39 | -0.03 | -0.68% | 4.34 | 4.82 | 0 |
| 24 Jun 2024 | 4.42 | 0.18 | 4.25% | 4.17 | 4.58 | 0 |
| 21 Jun 2024 | 4.24 | 0.40 | 10.42% | 4.04 | 4.40 | 0 |
| 20 Jun 2024 | 3.84 | 0.09 | 2.40% | 3.52 | 3.98 | 0 |
| 19 Jun 2024 | 3.75 | -0.18 | -4.58% | 3.73 | 3.79 | 0 |
| 18 Jun 2024 | 3.93 | -0.26 | -6.21% | 3.76 | 3.99 | 0 |
| 17 Jun 2024 | 4.19 | -0.34 | -7.51% | 4.18 | 4.41 | 0 |
| 14 Jun 2024 | 4.53 | -0.09 | -1.95% | 4.43 | 4.83 | 0 |
| 13 Jun 2024 | 4.62 | -0.06 | -1.28% | 4.37 | 4.68 | 0 |
| 12 Jun 2024 | 4.68 | -1.07 | -18.61% | 4.65 | 5.41 | 0 |
| 11 Jun 2024 | 5.75 | -0.05 | -0.86% | 5.70 | 6.00 | 0 |
| 10 Jun 2024 | 5.80 | -0.04 | -0.68% | 5.80 | 6.07 | 0 |
| 07 Jun 2024 | 5.84 | 0.06 | 1.04% | 5.70 | 6.08 | 0 |
| 06 Jun 2024 | 5.78 | -0.21 | -3.51% | 5.65 | 5.84 | 0 |
| 05 Jun 2024 | 5.99 | -0.78 | -11.52% | 5.98 | 6.56 | 0 |
| 04 Jun 2024 | 6.77 | 0.10 | 1.50% | 6.70 | 6.95 | 0 |
| 03 Jun 2024 | 6.67 | -0.64 | -8.76% | 6.52 | 6.82 | 0 |
| 31 May 2024 | 7.31 | 0.66 | 9.92% | 6.67 | 7.32 | 0 |
| 30 May 2024 | 6.65 | 0.37 | 5.89% | 6.42 | 6.71 | 0 |
| 29 May 2024 | 6.28 | 0.12 | 1.95% | 6.21 | 6.50 | 0 |
| 28 May 2024 | 6.16 | -0.02 | -0.32% | 6.04 | 6.33 | 0 |
| 27 May 2024 | 6.18 | -0.04 | -0.64% | 6.18 | 6.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
