We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21L63 20240918 19500 | BIT:P21L63 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -2.60% | 2.06 | 2.025 | 2.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.805 | 2.03 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.86 | -0.13 | -6.53% | 1.805 | 2.04 | 0 |
| 12 Jul 2024 | 1.99 | -0.14 | -6.57% | 1.965 | 2.32 | 0 |
| 11 Jul 2024 | 2.13 | 0.23 | 12.11% | 1.675 | 2.13 | 0 |
| 10 Jul 2024 | 1.90 | -0.09 | -4.52% | 1.855 | 1.955 | 0 |
| 09 Jul 2024 | 1.99 | -0.04 | -1.97% | 1.905 | 1.995 | 0 |
| 08 Jul 2024 | 2.03 | -0.13 | -5.80% | 2.02 | 2.115 | 0 |
| 05 Jul 2024 | 2.155 | -0.21 | -8.88% | 2.15 | 2.32 | 0 |
| 04 Jul 2024 | 2.365 | -0.05 | -1.87% | 2.33 | 2.385 | 0 |
| 03 Jul 2024 | 2.41 | -0.32 | -11.72% | 2.41 | 2.595 | 0 |
| 02 Jul 2024 | 2.73 | -0.26 | -8.70% | 2.73 | 3.00 | 0 |
| 01 Jul 2024 | 2.99 | 0.15 | 5.10% | 2.895 | 3.11 | 0 |
| 28 Jun 2024 | 2.845 | -0.10 | -3.40% | 2.63 | 2.89 | 0 |
| 27 Jun 2024 | 2.945 | -0.10 | -3.13% | 2.845 | 3.06 | 0 |
| 26 Jun 2024 | 3.04 | -0.06 | -1.94% | 2.905 | 3.11 | 0 |
| 25 Jun 2024 | 3.10 | -0.01 | -0.32% | 3.08 | 3.32 | 0 |
| 24 Jun 2024 | 3.11 | 0.08 | 2.64% | 2.975 | 3.20 | 0 |
| 21 Jun 2024 | 3.03 | 0.23 | 8.41% | 2.91 | 3.11 | 0 |
| 20 Jun 2024 | 2.795 | 0.05 | 2.01% | 2.60 | 2.87 | 0 |
| 19 Jun 2024 | 2.74 | -0.11 | -3.86% | 2.725 | 2.765 | 0 |
| 18 Jun 2024 | 2.85 | -0.17 | -5.63% | 2.755 | 2.88 | 0 |
| 17 Jun 2024 | 3.02 | -0.19 | -5.92% | 3.01 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
