We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21L55 20240918 19000 | BIT:P21L55 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 2.42% | 2.33 | 2.355 | 2.375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.235 | 2.01 | 2.16 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.195 | -0.10 | -4.15% | 2.01 | 2.235 | 0 |
| 27 Jun 2024 | 2.29 | -0.09 | -3.58% | 2.20 | 2.395 | 0 |
| 26 Jun 2024 | 2.375 | -0.07 | -2.86% | 2.265 | 2.45 | 0 |
| 25 Jun 2024 | 2.445 | -0.02 | -0.61% | 2.43 | 2.665 | 0 |
| 24 Jun 2024 | 2.46 | 0.07 | 2.71% | 2.345 | 2.55 | 0 |
| 21 Jun 2024 | 2.395 | 0.23 | 10.37% | 2.28 | 2.475 | 0 |
| 20 Jun 2024 | 2.17 | 0.04 | 1.88% | 2.005 | 2.245 | 0 |
| 19 Jun 2024 | 2.13 | -0.10 | -4.48% | 2.115 | 2.15 | 0 |
| 18 Jun 2024 | 2.23 | -0.14 | -5.91% | 2.14 | 2.255 | 0 |
| 17 Jun 2024 | 2.37 | -0.18 | -6.88% | 2.365 | 2.485 | 0 |
| 14 Jun 2024 | 2.545 | -0.05 | -1.74% | 2.485 | 2.71 | 0 |
| 13 Jun 2024 | 2.59 | -0.04 | -1.33% | 2.455 | 2.625 | 0 |
| 12 Jun 2024 | 2.625 | -0.58 | -17.97% | 2.615 | 3.03 | 0 |
| 11 Jun 2024 | 3.20 | -0.03 | -0.93% | 3.18 | 3.33 | 0 |
| 10 Jun 2024 | 3.23 | -0.02 | -0.62% | 3.23 | 3.37 | 0 |
| 07 Jun 2024 | 3.25 | 0.02 | 0.62% | 3.19 | 3.39 | 0 |
| 06 Jun 2024 | 3.23 | -0.11 | -3.29% | 3.17 | 3.27 | 0 |
| 05 Jun 2024 | 3.34 | -0.40 | -10.70% | 3.34 | 3.63 | 0 |
| 04 Jun 2024 | 3.74 | 0.05 | 1.36% | 3.70 | 3.82 | 0 |
| 03 Jun 2024 | 3.69 | -0.31 | -7.75% | 3.61 | 3.77 | 0 |
| 31 May 2024 | 4.00 | 0.31 | 8.40% | 3.69 | 4.00 | 0 |
| 30 May 2024 | 3.69 | 0.17 | 4.83% | 3.58 | 3.72 | 0 |
| 29 May 2024 | 3.52 | 0.07 | 2.03% | 3.48 | 3.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
