We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21L48 20240918 18400 | BIT:P21L48 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 2.80% | 1.65 | 1.665 | 1.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.394 | 1.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.54 | -0.08 | -4.94% | 1.394 | 1.58 | 0 |
| 27 Jun 2024 | 1.62 | -0.07 | -4.14% | 1.545 | 1.705 | 0 |
| 26 Jun 2024 | 1.69 | -0.07 | -3.98% | 1.605 | 1.765 | 0 |
| 25 Jun 2024 | 1.76 | -0.02 | -1.12% | 1.745 | 1.95 | 0 |
| 24 Jun 2024 | 1.78 | 0.04 | 2.30% | 1.69 | 1.855 | 0 |
| 21 Jun 2024 | 1.74 | 0.19 | 12.26% | 1.645 | 1.81 | 0 |
| 20 Jun 2024 | 1.55 | 0.03 | 1.97% | 1.421 | 1.615 | 0 |
| 19 Jun 2024 | 1.52 | -0.08 | -5.00% | 1.51 | 1.535 | 0 |
| 18 Jun 2024 | 1.60 | -0.11 | -6.43% | 1.53 | 1.625 | 0 |
| 17 Jun 2024 | 1.71 | -0.14 | -7.57% | 1.705 | 1.81 | 0 |
| 14 Jun 2024 | 1.85 | -0.03 | -1.33% | 1.775 | 1.985 | 0 |
| 13 Jun 2024 | 1.875 | -0.03 | -1.57% | 1.745 | 1.905 | 0 |
| 12 Jun 2024 | 1.905 | -0.53 | -21.77% | 1.895 | 2.275 | 0 |
| 11 Jun 2024 | 2.435 | -0.04 | -1.62% | 2.415 | 2.57 | 0 |
| 10 Jun 2024 | 2.475 | -0.03 | -1.00% | 2.475 | 2.605 | 0 |
| 07 Jun 2024 | 2.50 | 0.02 | 0.60% | 2.445 | 2.635 | 0 |
| 06 Jun 2024 | 2.485 | -0.12 | -4.61% | 2.44 | 2.53 | 0 |
| 05 Jun 2024 | 2.605 | -0.44 | -14.31% | 2.60 | 2.905 | 0 |
| 04 Jun 2024 | 3.04 | 0.08 | 2.53% | 2.98 | 3.14 | 0 |
| 03 Jun 2024 | 2.965 | -0.39 | -11.49% | 2.88 | 3.06 | 0 |
| 31 May 2024 | 3.35 | 0.37 | 12.42% | 2.985 | 3.36 | 0 |
| 30 May 2024 | 2.98 | 0.19 | 6.62% | 2.86 | 3.02 | 0 |
| 29 May 2024 | 2.795 | 0.10 | 3.71% | 2.745 | 2.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
