We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21L30 20240918 18000 | BIT:P21L30 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.78% | 2.595 | 2.55 | 2.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.875 | 2.505 | 2.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.875 | 0.37 | 14.77% | 2.505 | 2.875 | 0 |
| 30 May 2024 | 2.505 | 0.17 | 7.28% | 2.395 | 2.55 | 0 |
| 29 May 2024 | 2.335 | 0.11 | 4.94% | 2.275 | 2.43 | 0 |
| 28 May 2024 | 2.225 | 0.00 | 0.00% | 2.16 | 2.30 | 0 |
| 27 May 2024 | 2.225 | -0.03 | -1.33% | 2.225 | 2.295 | 0 |
| 24 May 2024 | 2.255 | -0.04 | -1.74% | 2.24 | 2.50 | 0 |
| 23 May 2024 | 2.295 | -0.12 | -4.77% | 2.18 | 2.395 | 0 |
| 22 May 2024 | 2.41 | -0.10 | -3.98% | 2.405 | 2.495 | 0 |
| 21 May 2024 | 2.51 | -0.02 | -0.79% | 2.495 | 2.605 | 0 |
| 20 May 2024 | 2.53 | -0.14 | -5.07% | 2.53 | 2.665 | 0 |
| 17 May 2024 | 2.665 | 0.08 | 2.90% | 2.635 | 2.705 | 0 |
| 16 May 2024 | 2.59 | -0.17 | -6.16% | 2.57 | 2.66 | 0 |
| 15 May 2024 | 2.76 | -0.29 | -9.51% | 2.76 | 3.00 | 0 |
| 14 May 2024 | 3.05 | -0.10 | -3.17% | 3.05 | 3.21 | 0 |
| 13 May 2024 | 3.15 | -0.08 | -2.48% | 3.11 | 3.17 | 0 |
| 10 May 2024 | 3.23 | -0.02 | -0.62% | 3.12 | 3.25 | 0 |
| 09 May 2024 | 3.25 | -0.06 | -1.81% | 3.25 | 3.38 | 0 |
| 08 May 2024 | 3.31 | 0.06 | 1.85% | 3.27 | 3.43 | 0 |
| 07 May 2024 | 3.25 | -0.15 | -4.41% | 3.24 | 3.35 | 0 |
| 06 May 2024 | 3.40 | -0.16 | -4.49% | 3.40 | 3.51 | 0 |
| 03 May 2024 | 3.56 | -0.38 | -9.64% | 3.49 | 3.76 | 0 |
| 02 May 2024 | 3.94 | 0.21 | 5.63% | 3.86 | 4.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
