ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,121.13
0.02%
Gold vs US Dollar
2,297.74
-0.99%
Brent Oil
84.195
0.01%
Bitcoin
60,740.89
-1.73%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21KX0 20240620 18000 (P21KX0)

  7. NLBNPIT21KX0 20240620 18000 (P21KX0) Historical

P21KX0 NLBNPIT21KX0 20240620 18000

0.034
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21KX0 20240620 18000 BIT:P21KX0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.034
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT21KX0 20240620 18... (P21KX0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.0380.000.00%0.0380.0380
24 Jun 20240.0380.000.00%0.0380.0380
21 Jun 20240.0380.000.00%0.0380.0380
20 Jun 20240.0380.000.00%0.0380.0380
19 Jun 20240.0380.000.00%0.0380.0380
18 Jun 20240.0380.000.00%0.0380.0380
17 Jun 20240.038-0.079-67.52%0.0380.07550
14 Jun 20240.117-0.0635-35.18%0.0920.2550
13 Jun 20240.1805-0.1235-40.63%0.1090.20050
12 Jun 20240.304-1.11-78.42%0.3040.9670
11 Jun 20241.409-0.22-13.56%1.3381.8750
10 Jun 20241.63-0.19-10.19%1.632.1050
07 Jun 20241.815-0.06-3.20%1.692.3450
06 Jun 20241.875-0.49-20.72%1.762.0250
05 Jun 20242.365-1.73-42.18%2.3353.530
04 Jun 20244.090.010.25%3.884.510
03 Jun 20244.08-1.38-25.27%3.394.190
31 May 20245.461.6744.06%3.825.470
30 May 20243.790.8026.76%3.283.920
29 May 20242.990.3011.15%2.843.420
28 May 20242.69-0.01-0.19%2.472.970
27 May 20242.695-0.11-3.92%2.6952.940
Download more NLBNPIT21KX0 20240620 18000 Historical Data

Your Recent History

BIT
P21KX0
NLBNPIT21KX0 20240620 18...
NASDAQ
MMNDX
Mass Mutual Fundamental ...
TG
A3E5MD
Kreditanstalt fr Wiedera...
USOTC
NATKY
National Atomic Company ... (PK)
BIT
ISP
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved