We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21KK7 20241218 39000 | BIT:P21KK7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.2945 | -0.0425 | -12.61% | 0.2905 | 0.332 | 0 |
| 26 Sep 2024 | 0.337 | -0.007 | -2.03% | 0.326 | 0.343 | 0 |
| 25 Sep 2024 | 0.344 | 0.015 | 4.56% | 0.313 | 0.346 | 0 |
| 24 Sep 2024 | 0.329 | -0.021 | -6.00% | 0.329 | 0.347 | 0 |
| 23 Sep 2024 | 0.35 | -0.021 | -5.66% | 0.342 | 0.364 | 0 |
| 20 Sep 2024 | 0.371 | -0.003 | -0.80% | 0.355 | 0.379 | 0 |
| 19 Sep 2024 | 0.374 | -0.051 | -12.00% | 0.365 | 0.403 | 0 |
| 18 Sep 2024 | 0.425 | 0.022 | 5.46% | 0.408 | 0.437 | 0 |
| 17 Sep 2024 | 0.403 | -0.035 | -7.99% | 0.399 | 0.418 | 0 |
| 16 Sep 2024 | 0.438 | -0.004 | -0.90% | 0.409 | 0.446 | 0 |
| 13 Sep 2024 | 0.442 | -0.079 | -15.16% | 0.442 | 0.479 | 0 |
| 12 Sep 2024 | 0.521 | -0.093 | -15.15% | 0.504 | 0.547 | 0 |
| 11 Sep 2024 | 0.614 | 0.061 | 11.03% | 0.551 | 0.634 | 0 |
| 10 Sep 2024 | 0.553 | 0.002 | 0.36% | 0.528 | 0.566 | 0 |
| 09 Sep 2024 | 0.551 | -0.043 | -7.24% | 0.538 | 0.583 | 0 |
| 06 Sep 2024 | 0.594 | 0.038 | 6.83% | 0.509 | 0.595 | 0 |
| 05 Sep 2024 | 0.556 | 0.052 | 10.32% | 0.509 | 0.556 | 0 |
| 04 Sep 2024 | 0.504 | 0.014 | 2.86% | 0.491 | 0.543 | 0 |
| 03 Sep 2024 | 0.49 | 0.056 | 12.90% | 0.434 | 0.504 | 0 |
| 02 Sep 2024 | 0.434 | -0.035 | -7.46% | 0.431 | 0.446 | 0 |
| 30 Aug 2024 | 0.469 | 0.015 | 3.30% | 0.446 | 0.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
