We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21KJ9 20241218 38000 | BIT:P21KJ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.56% | 0.713 | 0.708 | 0.718 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.712 | 0.67 | 0.704 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.695 | -0.007 | -1.00% | 0.67 | 0.712 | 0 |
| 27 Jun 2024 | 0.702 | -0.021 | -2.90% | 0.693 | 0.722 | 0 |
| 26 Jun 2024 | 0.723 | 0.01 | 1.40% | 0.709 | 0.744 | 0 |
| 25 Jun 2024 | 0.713 | 0.052 | 7.87% | 0.666 | 0.713 | 0 |
| 24 Jun 2024 | 0.661 | -0.06 | -8.32% | 0.657 | 0.715 | 0 |
| 21 Jun 2024 | 0.721 | -0.021 | -2.83% | 0.707 | 0.73 | 0 |
| 20 Jun 2024 | 0.742 | -0.017 | -2.24% | 0.73 | 0.756 | 0 |
| 19 Jun 2024 | 0.759 | -0.005 | -0.65% | 0.75 | 0.76 | 0 |
| 18 Jun 2024 | 0.764 | -0.022 | -2.80% | 0.743 | 0.767 | 0 |
| 17 Jun 2024 | 0.786 | -0.024 | -2.96% | 0.784 | 0.814 | 0 |
| 14 Jun 2024 | 0.81 | 0.005 | 0.62% | 0.782 | 0.836 | 0 |
| 13 Jun 2024 | 0.805 | 0.057 | 7.62% | 0.767 | 0.812 | 0 |
| 12 Jun 2024 | 0.748 | -0.04 | -5.08% | 0.711 | 0.77 | 0 |
| 11 Jun 2024 | 0.788 | 0.01 | 1.29% | 0.753 | 0.814 | 0 |
| 10 Jun 2024 | 0.778 | 0.036 | 4.85% | 0.765 | 0.788 | 0 |
| 07 Jun 2024 | 0.742 | -0.006 | -0.80% | 0.726 | 0.779 | 0 |
| 06 Jun 2024 | 0.748 | -0.025 | -3.23% | 0.735 | 0.768 | 0 |
| 05 Jun 2024 | 0.773 | -0.02 | -2.52% | 0.756 | 0.796 | 0 |
| 04 Jun 2024 | 0.793 | -0.011 | -1.37% | 0.784 | 0.822 | 0 |
| 03 Jun 2024 | 0.804 | -0.048 | -5.63% | 0.761 | 0.806 | 0 |
| 31 May 2024 | 0.852 | -0.006 | -0.70% | 0.84 | 0.865 | 0 |
| 30 May 2024 | 0.858 | 0.037 | 4.51% | 0.852 | 0.872 | 0 |
| 29 May 2024 | 0.821 | 0.065 | 8.60% | 0.785 | 0.823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
