Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21KH3 20241218 36000 (P21KH3)
NLBNPIT21KH3 20241218 36000 (P21KH3) Historical

P21KH3 NLBNPIT21KH3 20241218 36000

0.465

0.03 (6.90%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21KH3 20241218 36000	BIT:P21KH3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	6.90%	0.465	0.459	0.469

High Price	Low Price	Open Price	Traded	Last Trade
0.464	0.429	0.43	0	21:15:01

NLBNPIT21KH3 20241218 36... (P21KH3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.464	0.039	9.18%	0.429	0.464	0
24 Jun 2024	0.425	-0.044	-9.38%	0.422	0.462	0
21 Jun 2024	0.469	-0.013	-2.70%	0.46	0.476	0
20 Jun 2024	0.482	-0.012	-2.43%	0.472	0.493	0
19 Jun 2024	0.494	-0.005	-1.00%	0.487	0.496	0
18 Jun 2024	0.499	-0.017	-3.29%	0.477	0.499	0
17 Jun 2024	0.516	-0.022	-4.09%	0.515	0.543	0
14 Jun 2024	0.538	0.006	1.13%	0.508	0.557	0
13 Jun 2024	0.532	0.046	9.47%	0.496	0.538	0
12 Jun 2024	0.486	-0.034	-6.54%	0.455	0.503	0
11 Jun 2024	0.52	0.005	0.97%	0.49	0.541	0
10 Jun 2024	0.515	0.028	5.75%	0.504	0.528	0
07 Jun 2024	0.487	-0.003	-0.61%	0.474	0.517	0
06 Jun 2024	0.49	-0.028	-5.41%	0.482	0.511	0
05 Jun 2024	0.518	-0.013	-2.45%	0.501	0.538	0
04 Jun 2024	0.531	-0.013	-2.39%	0.526	0.559	0
03 Jun 2024	0.544	-0.044	-7.48%	0.502	0.544	0
31 May 2024	0.588	-0.006	-1.01%	0.577	0.60	0
30 May 2024	0.594	0.034	6.07%	0.593	0.612	0
29 May 2024	0.56	0.057	11.33%	0.528	0.562	0
28 May 2024	0.503	0.015	3.07%	0.481	0.508	0
27 May 2024	0.488	0.008	1.67%	0.487	0.498	0

Download more NLBNPIT21KH3 20241218 36000 Historical Data

NLBNPIT21KH3 20241218 36...

Korea Housing Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions