ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21KD2 20240918 41000	BIT:P21KD2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.933	0.933	0.934

High Price	Low Price	Open Price	Traded	Last Trade
0.934	0.932	0.934	0	20:00:19

NLBNPIT21KD2 20240918 41... (P21KD2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	0.933	0.00	0.00%	0.932	0.934
27 Jun 2024	0.933	-0.003	-0.32%	0.931	0.935
26 Jun 2024	0.936	0.003	0.32%	0.933	0.936
25 Jun 2024	0.933	0.002	0.21%	0.93	0.934
24 Jun 2024	0.931	-0.004	-0.43%	0.93	0.933
21 Jun 2024	0.935	0.003	0.32%	0.932	0.936
20 Jun 2024	0.932	0.002	0.22%	0.931	0.932
19 Jun 2024	0.93	0.00	0.00%	0.929	0.931
18 Jun 2024	0.93	-0.002	-0.21%	0.929	0.932
17 Jun 2024	0.932	-0.002	-0.21%	0.932	0.935
14 Jun 2024	0.934	0.006	0.65%	0.931	0.936
13 Jun 2024	0.928	0.007	0.76%	0.924	0.928
12 Jun 2024	0.921	-0.01	-1.07%	0.921	0.93
11 Jun 2024	0.931	0.001	0.11%	0.928	0.931
10 Jun 2024	0.93	0.006	0.65%	0.928	0.931
07 Jun 2024	0.924	0.006	0.65%	0.917	0.924
06 Jun 2024	0.918	-0.001	-0.11%	0.917	0.919
05 Jun 2024	0.919	0.001	0.11%	0.918	0.919
04 Jun 2024	0.918	0.00	0.00%	0.916	0.919
03 Jun 2024	0.918	-0.003	-0.33%	0.918	0.922
31 May 2024	0.921	-0.001	-0.11%	0.918	0.923
30 May 2024	0.922	-0.002	-0.22%	0.922	0.924
29 May 2024	0.924	0.005	0.54%	0.92	0.924