ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,735.31
0.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21KC4 20240918 40000 (P21KC4)

  7. NLBNPIT21KC4 20240918 40000 (P21KC4) Historical

P21KC4 NLBNPIT21KC4 20240918 40000

0.921
-0.001 (-0.11%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21KC4 20240918 40000 BIT:P21KC4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.001 -0.11% 0.921 0.921 0.922
High Price Low Price Open Price Traded Last Trade
0.923 0.918 0.923 0 16:23:45

NLBNPIT21KC4 20240918 40... (P21KC4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.921-0.001-0.11%0.9180.9230
30 May 20240.922-0.002-0.22%0.9220.9240
29 May 20240.9240.0050.54%0.920.9240
28 May 20240.919-0.001-0.11%0.9180.920
27 May 20240.92-0.001-0.11%0.9190.9210
24 May 20240.9210.0090.99%0.9210.9230
23 May 20240.9120.0677.93%0.8510.9120
22 May 20240.8450.0060.72%0.8360.8550
21 May 20240.8390.0334.09%0.8360.8510
20 May 20240.806-0.034-4.05%0.8060.8310
17 May 20240.840.022.44%0.8350.850
16 May 20240.82-0.031-3.64%0.8160.8460
15 May 20240.851-0.059-6.48%0.8510.8950
14 May 20240.910.0111.22%0.8990.9170
13 May 20240.899-0.012-1.32%0.8850.9040
10 May 20240.911-0.016-1.73%0.8960.9130
09 May 20240.927-0.002-0.22%0.9270.9310
08 May 20240.9290.0020.22%0.9290.930
07 May 20240.9270.0010.11%0.9260.9280
06 May 20240.926-0.002-0.22%0.9260.9270
03 May 20240.928-0.006-0.64%0.9250.930
02 May 20240.9340.000.00%0.9310.9360
Download more NLBNPIT21KC4 20240918 40000 Historical Data

Your Recent History

BIT
P21KC4
NLBNPIT21KC4 20240918 40...
LSE
BG.
BG Group
BIT
P88148
Bnp Paribas Issuance
BIT
P12A83
BNP PARIBAS ISSUANCE
BIT
P1HL83
BNP Paribas Issuance
BIT
I05055
Banca IMI
BIT
I06587
Banca Imi
BIT
X42024
Natixis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved