ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21KB6 20240918 39000	BIT:P21KB6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.32%	0.75	0.747	0.757

High Price	Low Price	Open Price	Traded	Last Trade
0.757	0.75	0.753	0	09:03:21

NLBNPIT21KB6 20240918 39... (P21KB6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.753	0.081	12.05%	0.681	0.753
24 Jun 2024	0.672	-0.091	-11.93%	0.666	0.757
21 Jun 2024	0.763	-0.036	-4.51%	0.738	0.775
20 Jun 2024	0.799	-0.023	-2.80%	0.784	0.819
19 Jun 2024	0.822	-0.005	-0.60%	0.811	0.822
18 Jun 2024	0.827	-0.027	-3.16%	0.801	0.833
17 Jun 2024	0.854	-0.025	-2.84%	0.851	0.883
14 Jun 2024	0.879	0.00	0.00%	0.854	0.909
13 Jun 2024	0.879	0.071	8.79%	0.842	0.886
12 Jun 2024	0.808	-0.046	-5.39%	0.76	0.834
11 Jun 2024	0.854	0.015	1.79%	0.812	0.883
10 Jun 2024	0.839	0.046	5.80%	0.822	0.846
07 Jun 2024	0.793	-0.011	-1.37%	0.773	0.84
06 Jun 2024	0.804	-0.025	-3.02%	0.783	0.824
05 Jun 2024	0.829	-0.029	-3.38%	0.812	0.856
04 Jun 2024	0.858	-0.012	-1.38%	0.843	0.889
03 Jun 2024	0.87	-0.045	-4.92%	0.823	0.872
31 May 2024	0.915	-0.003	-0.33%	0.902	0.92
30 May 2024	0.918	0.04	4.56%	0.911	0.924
29 May 2024	0.878	0.069	8.53%	0.842	0.882
28 May 2024	0.809	0.022	2.80%	0.776	0.816
27 May 2024	0.787	0.016	2.08%	0.785	0.80