We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21K98 20240918 37000 | BIT:P21K98 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -1.64% | 0.36 | 0.349 | 0.359 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.372 | 0.327 | 0.347 | 0 | 20:23:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.351 | -0.003 | -0.85% | 0.324 | 0.363 | 0 |
| 27 Jun 2024 | 0.354 | -0.033 | -8.53% | 0.349 | 0.383 | 0 |
| 26 Jun 2024 | 0.387 | 0.008 | 2.11% | 0.37 | 0.409 | 0 |
| 25 Jun 2024 | 0.379 | 0.049 | 14.85% | 0.329 | 0.379 | 0 |
| 24 Jun 2024 | 0.33 | -0.058 | -14.95% | 0.324 | 0.381 | 0 |
| 21 Jun 2024 | 0.388 | -0.022 | -5.37% | 0.373 | 0.40 | 0 |
| 20 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.395 | 0.429 | 0 |
| 19 Jun 2024 | 0.43 | -0.006 | -1.38% | 0.42 | 0.431 | 0 |
| 18 Jun 2024 | 0.436 | -0.024 | -5.22% | 0.416 | 0.441 | 0 |
| 17 Jun 2024 | 0.46 | -0.038 | -7.63% | 0.46 | 0.504 | 0 |
| 14 Jun 2024 | 0.498 | 0.012 | 2.47% | 0.46 | 0.53 | 0 |
| 13 Jun 2024 | 0.486 | 0.06 | 14.08% | 0.441 | 0.503 | 0 |
| 12 Jun 2024 | 0.426 | -0.046 | -9.75% | 0.385 | 0.45 | 0 |
| 11 Jun 2024 | 0.472 | 0.014 | 3.06% | 0.432 | 0.506 | 0 |
| 10 Jun 2024 | 0.458 | 0.028 | 6.51% | 0.442 | 0.472 | 0 |
| 07 Jun 2024 | 0.43 | -0.007 | -1.60% | 0.41 | 0.474 | 0 |
| 06 Jun 2024 | 0.437 | -0.031 | -6.62% | 0.41 | 0.455 | 0 |
| 05 Jun 2024 | 0.468 | -0.031 | -6.21% | 0.445 | 0.493 | 0 |
| 04 Jun 2024 | 0.499 | -0.011 | -2.16% | 0.48 | 0.529 | 0 |
| 03 Jun 2024 | 0.51 | -0.063 | -10.99% | 0.452 | 0.511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
