Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21K64 20240620 41000 (P21K64)
NLBNPIT21K64 20240620 41000 (P21K64) Historical

P21K64 NLBNPIT21K64 20240620 41000

0.93

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21K64 20240620 41000	BIT:P21K64	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21K64 20240620 41... (P21K64) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.93	0.00	0.00%	0.93	0.93	0
20 Jun 2024	0.93	0.00	0.00%	0.93	0.93	0
19 Jun 2024	0.93	0.00	0.00%	0.93	0.93	0
18 Jun 2024	0.93	0.00	0.00%	0.93	0.93	0
17 Jun 2024	0.93	-0.003	-0.32%	0.93	0.933	0
14 Jun 2024	0.933	0.006	0.65%	0.929	0.934	0
13 Jun 2024	0.927	0.008	0.87%	0.922	0.927	0
12 Jun 2024	0.919	-0.01	-1.08%	0.919	0.928	0
11 Jun 2024	0.929	0.001	0.11%	0.926	0.929	0
10 Jun 2024	0.928	0.006	0.65%	0.927	0.928	0
07 Jun 2024	0.922	0.006	0.66%	0.915	0.922	0
06 Jun 2024	0.916	-0.001	-0.11%	0.915	0.917	0
05 Jun 2024	0.917	0.001	0.11%	0.916	0.917	0
04 Jun 2024	0.916	0.00	0.00%	0.914	0.917	0
03 Jun 2024	0.916	-0.003	-0.33%	0.916	0.92	0
31 May 2024	0.919	-0.001	-0.11%	0.916	0.921	0
30 May 2024	0.92	-0.002	-0.22%	0.92	0.922	0
29 May 2024	0.922	0.004	0.44%	0.918	0.922	0
28 May 2024	0.918	-0.001	-0.11%	0.917	0.919	0
27 May 2024	0.919	-0.001	-0.11%	0.918	0.92	0
24 May 2024	0.92	-0.003	-0.33%	0.92	0.922	0
23 May 2024	0.923	0.001	0.11%	0.92	0.924	0

Download more NLBNPIT21K64 20240620 41000 Historical Data

NLBNPIT21K64 20240620 41...

Agro Capital Management (PK)

Br.land 5.0055%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions