ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21K64 20240620 41000	BIT:P21K64	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.43%	0.932	0.93	0.935

High Price	Low Price	Open Price	Traded	Last Trade
0.934	0.929	0.929	0	21:15:01

NLBNPIT21K64 20240620 41... (P21K64) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.933	0.006	0.65%	0.929	0.934
13 Jun 2024	0.927	0.008	0.87%	0.922	0.927
12 Jun 2024	0.919	-0.01	-1.08%	0.919	0.928
11 Jun 2024	0.929	0.001	0.11%	0.926	0.929
10 Jun 2024	0.928	0.006	0.65%	0.926	0.929
07 Jun 2024	0.922	0.006	0.66%	0.915	0.922
06 Jun 2024	0.916	-0.001	-0.11%	0.915	0.917
05 Jun 2024	0.917	0.001	0.11%	0.916	0.917
04 Jun 2024	0.916	0.00	0.00%	0.914	0.917
03 Jun 2024	0.916	-0.003	-0.33%	0.916	0.92
31 May 2024	0.919	-0.001	-0.11%	0.916	0.921
30 May 2024	0.92	-0.002	-0.22%	0.92	0.922
29 May 2024	0.922	0.004	0.44%	0.918	0.922
28 May 2024	0.918	-0.001	-0.11%	0.917	0.919
27 May 2024	0.919	-0.001	-0.11%	0.918	0.92
24 May 2024	0.92	-0.003	-0.33%	0.92	0.922
23 May 2024	0.923	0.001	0.11%	0.92	0.924
22 May 2024	0.922	0.001	0.11%	0.921	0.923
21 May 2024	0.921	0.005	0.55%	0.919	0.921
20 May 2024	0.916	-0.002	-0.22%	0.916	0.92
17 May 2024	0.918	0.00	0.00%	0.918	0.922
16 May 2024	0.918	-0.001	-0.11%	0.918	0.921