We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21K49 20240620 39000 | BIT:P21K49 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.077 | -8.57% | 0.822 | 0.811 | 0.821 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.906 | 0.889 | 0.902 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.893 | -0.01 | -1.11% | 0.889 | 0.906 | 0 |
30 May 2024 | 0.903 | 0.042 | 4.88% | 0.90 | 0.91 | 0 |
29 May 2024 | 0.861 | 0.102 | 13.44% | 0.821 | 0.873 | 0 |
28 May 2024 | 0.759 | 0.039 | 5.42% | 0.701 | 0.773 | 0 |
27 May 2024 | 0.72 | 0.039 | 5.73% | 0.716 | 0.739 | 0 |
24 May 2024 | 0.681 | 0.062 | 10.02% | 0.672 | 0.722 | 0 |
23 May 2024 | 0.619 | 0.176 | 39.73% | 0.461 | 0.62 | 0 |
22 May 2024 | 0.443 | 0.003 | 0.68% | 0.422 | 0.456 | 0 |
21 May 2024 | 0.44 | 0.061 | 16.09% | 0.432 | 0.457 | 0 |
20 May 2024 | 0.379 | -0.067 | -15.02% | 0.379 | 0.425 | 0 |
17 May 2024 | 0.446 | 0.029 | 6.95% | 0.435 | 0.464 | 0 |
16 May 2024 | 0.417 | -0.07 | -14.37% | 0.407 | 0.459 | 0 |
15 May 2024 | 0.487 | -0.136 | -21.83% | 0.487 | 0.582 | 0 |
14 May 2024 | 0.623 | 0.027 | 4.53% | 0.60 | 0.635 | 0 |
13 May 2024 | 0.596 | -0.026 | -4.18% | 0.563 | 0.603 | 0 |
10 May 2024 | 0.622 | -0.064 | -9.33% | 0.59 | 0.627 | 0 |
09 May 2024 | 0.686 | -0.083 | -10.79% | 0.684 | 0.771 | 0 |
08 May 2024 | 0.769 | -0.002 | -0.26% | 0.769 | 0.807 | 0 |
07 May 2024 | 0.771 | -0.044 | -5.40% | 0.763 | 0.794 | 0 |
06 May 2024 | 0.815 | -0.024 | -2.86% | 0.788 | 0.816 | 0 |
03 May 2024 | 0.839 | -0.064 | -7.09% | 0.803 | 0.862 | 0 |
02 May 2024 | 0.903 | -0.001 | -0.11% | 0.899 | 0.914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions