ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P21K49 NLBNPIT21K49 20240620 39000

0.822
-0.077 (-8.57%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21K49 20240620 39000 BIT:P21K49 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.077 -8.57% 0.822 0.811 0.821
High Price Low Price Open Price Traded Last Trade
0.906 0.889 0.902 0 21:15:00

NLBNPIT21K49 20240620 39... (P21K49) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.893-0.01-1.11%0.8890.9060
30 May 20240.9030.0424.88%0.900.910
29 May 20240.8610.10213.44%0.8210.8730
28 May 20240.7590.0395.42%0.7010.7730
27 May 20240.720.0395.73%0.7160.7390
24 May 20240.6810.06210.02%0.6720.7220
23 May 20240.6190.17639.73%0.4610.620
22 May 20240.4430.0030.68%0.4220.4560
21 May 20240.440.06116.09%0.4320.4570
20 May 20240.379-0.067-15.02%0.3790.4250
17 May 20240.4460.0296.95%0.4350.4640
16 May 20240.417-0.07-14.37%0.4070.4590
15 May 20240.487-0.136-21.83%0.4870.5820
14 May 20240.6230.0274.53%0.600.6350
13 May 20240.596-0.026-4.18%0.5630.6030
10 May 20240.622-0.064-9.33%0.590.6270
09 May 20240.686-0.083-10.79%0.6840.7710
08 May 20240.769-0.002-0.26%0.7690.8070
07 May 20240.771-0.044-5.40%0.7630.7940
06 May 20240.815-0.024-2.86%0.7880.8160
03 May 20240.839-0.064-7.09%0.8030.8620
02 May 20240.903-0.001-0.11%0.8990.9140
Download more NLBNPIT21K49 20240620 39000 Historical Data

Your Recent History

Delayed Upgrade Clock