We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21K31 20240620 38000 | BIT:P21K31 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0 |
| 24 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0 |
| 21 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0 |
| 20 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0 |
| 19 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0 |
| 18 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0 |
| 17 Jun 2024 | 0.385 | -0.11 | -22.22% | 0.373 | 0.507 | 0 |
| 14 Jun 2024 | 0.495 | -0.003 | -0.60% | 0.387 | 0.634 | 0 |
| 13 Jun 2024 | 0.498 | 0.183 | 58.10% | 0.365 | 0.541 | 0 |
| 12 Jun 2024 | 0.315 | -0.126 | -28.57% | 0.2135 | 0.375 | 0 |
| 11 Jun 2024 | 0.441 | 0.037 | 9.16% | 0.331 | 0.532 | 0 |
| 10 Jun 2024 | 0.404 | 0.082 | 25.47% | 0.365 | 0.43 | 0 |
| 07 Jun 2024 | 0.322 | -0.037 | -10.31% | 0.2805 | 0.436 | 0 |
| 06 Jun 2024 | 0.359 | -0.064 | -15.13% | 0.318 | 0.398 | 0 |
| 05 Jun 2024 | 0.423 | -0.077 | -15.40% | 0.382 | 0.491 | 0 |
| 04 Jun 2024 | 0.50 | -0.03 | -5.66% | 0.463 | 0.582 | 0 |
| 03 Jun 2024 | 0.53 | -0.124 | -18.96% | 0.398 | 0.534 | 0 |
| 31 May 2024 | 0.654 | -0.016 | -2.39% | 0.623 | 0.691 | 0 |
| 30 May 2024 | 0.67 | 0.122 | 22.26% | 0.649 | 0.698 | 0 |
| 29 May 2024 | 0.548 | 0.158 | 40.51% | 0.456 | 0.565 | 0 |
| 28 May 2024 | 0.39 | 0.048 | 14.04% | 0.324 | 0.404 | 0 |
| 27 May 2024 | 0.342 | 0.018 | 5.56% | 0.338 | 0.361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
