We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21K15 20241218 6200 | BIT:P21K15 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.99% | 0.1905 | 0.1775 | 0.1975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2185 | 0.184 | 0.211 | 0 | 20:32:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.203 | -0.0275 | -11.93% | 0.1955 | 0.215 | 0 |
| 24 Jun 2024 | 0.2305 | 0.0055 | 2.44% | 0.2145 | 0.239 | 0 |
| 21 Jun 2024 | 0.225 | -0.0325 | -12.62% | 0.223 | 0.247 | 0 |
| 20 Jun 2024 | 0.2575 | 0.014 | 5.75% | 0.2515 | 0.275 | 0 |
| 19 Jun 2024 | 0.2435 | 0.0135 | 5.87% | 0.242 | 0.2555 | 0 |
| 18 Jun 2024 | 0.23 | 0.0375 | 19.48% | 0.221 | 0.2435 | 0 |
| 17 Jun 2024 | 0.1925 | 0.0135 | 7.54% | 0.176 | 0.193 | 0 |
| 14 Jun 2024 | 0.179 | 0.0105 | 6.23% | 0.165 | 0.186 | 0 |
| 13 Jun 2024 | 0.1685 | -0.018 | -9.65% | 0.165 | 0.1935 | 0 |
| 12 Jun 2024 | 0.1865 | 0.059 | 46.27% | 0.1425 | 0.193 | 0 |
| 11 Jun 2024 | 0.1275 | -0.0005 | -0.39% | 0.119 | 0.1385 | 0 |
| 10 Jun 2024 | 0.128 | -0.0055 | -4.12% | 0.1205 | 0.133 | 0 |
| 07 Jun 2024 | 0.1335 | -0.0025 | -1.84% | 0.1165 | 0.1415 | 0 |
| 06 Jun 2024 | 0.136 | 0.0195 | 16.74% | 0.131 | 0.144 | 0 |
| 05 Jun 2024 | 0.1165 | 0.0285 | 32.39% | 0.0985 | 0.117 | 0 |
| 04 Jun 2024 | 0.088 | -0.001 | -1.12% | 0.083 | 0.0995 | 0 |
| 03 Jun 2024 | 0.089 | 0.0235 | 35.88% | 0.0875 | 0.106 | 0 |
| 31 May 2024 | 0.0655 | -0.015 | -18.63% | 0.0655 | 0.085 | 0 |
| 30 May 2024 | 0.0805 | -0.012 | -12.97% | 0.0785 | 0.0925 | 0 |
| 29 May 2024 | 0.0925 | -0.016 | -14.75% | 0.0895 | 0.1045 | 0 |
| 28 May 2024 | 0.1085 | 0.00 | 0.00% | 0.1065 | 0.12 | 0 |
| 27 May 2024 | 0.1085 | -0.0025 | -2.25% | 0.1035 | 0.1155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
