We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21JY0 20240918 5800 | BIT:P21JY0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.19% | 0.267 | 0.263 | 0.283 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.283 | 0.256 | 0.2705 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.269 | -0.055 | -16.98% | 0.256 | 0.283 | 0 |
| 24 Jun 2024 | 0.324 | 0.01 | 3.18% | 0.292 | 0.336 | 0 |
| 21 Jun 2024 | 0.314 | -0.062 | -16.49% | 0.307 | 0.353 | 0 |
| 20 Jun 2024 | 0.376 | 0.013 | 3.58% | 0.368 | 0.411 | 0 |
| 19 Jun 2024 | 0.363 | 0.025 | 7.40% | 0.359 | 0.375 | 0 |
| 18 Jun 2024 | 0.338 | 0.0755 | 28.76% | 0.321 | 0.354 | 0 |
| 17 Jun 2024 | 0.2625 | 0.0275 | 11.70% | 0.232 | 0.263 | 0 |
| 14 Jun 2024 | 0.235 | 0.0125 | 5.62% | 0.2125 | 0.248 | 0 |
| 13 Jun 2024 | 0.2225 | -0.0415 | -15.72% | 0.2155 | 0.2615 | 0 |
| 12 Jun 2024 | 0.264 | 0.1095 | 70.87% | 0.1825 | 0.274 | 0 |
| 11 Jun 2024 | 0.1545 | 0.00 | 0.00% | 0.1395 | 0.1695 | 0 |
| 10 Jun 2024 | 0.1545 | -0.0135 | -8.04% | 0.143 | 0.155 | 0 |
| 07 Jun 2024 | 0.168 | -0.0035 | -2.04% | 0.139 | 0.182 | 0 |
| 06 Jun 2024 | 0.1715 | 0.029 | 20.35% | 0.166 | 0.182 | 0 |
| 05 Jun 2024 | 0.1425 | 0.0465 | 48.44% | 0.113 | 0.144 | 0 |
| 04 Jun 2024 | 0.096 | -0.004 | -4.00% | 0.0885 | 0.1075 | 0 |
| 03 Jun 2024 | 0.10 | 0.0355 | 55.04% | 0.096 | 0.1205 | 0 |
| 31 May 2024 | 0.0645 | -0.02 | -23.67% | 0.064 | 0.088 | 0 |
| 30 May 2024 | 0.0845 | -0.02 | -19.14% | 0.082 | 0.0975 | 0 |
| 29 May 2024 | 0.1045 | -0.026 | -19.92% | 0.0985 | 0.1155 | 0 |
| 28 May 2024 | 0.1305 | 0.00 | 0.00% | 0.126 | 0.1425 | 0 |
| 27 May 2024 | 0.1305 | -0.003 | -2.25% | 0.122 | 0.1355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
