We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21JY0 20240918 5800 | BIT:P21JY0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.08% | 0.235 | 0.2335 | 0.2535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.248 | 0.2125 | 0.247 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.235 | 0.0125 | 5.62% | 0.2125 | 0.248 | 0 |
| 13 Jun 2024 | 0.2225 | -0.0415 | -15.72% | 0.2155 | 0.2615 | 0 |
| 12 Jun 2024 | 0.264 | 0.1095 | 70.87% | 0.1825 | 0.274 | 0 |
| 11 Jun 2024 | 0.1545 | 0.00 | 0.00% | 0.1395 | 0.1695 | 0 |
| 10 Jun 2024 | 0.1545 | -0.0135 | -8.04% | 0.142 | 0.161 | 0 |
| 07 Jun 2024 | 0.168 | -0.0035 | -2.04% | 0.139 | 0.182 | 0 |
| 06 Jun 2024 | 0.1715 | 0.029 | 20.35% | 0.166 | 0.182 | 0 |
| 05 Jun 2024 | 0.1425 | 0.0465 | 48.44% | 0.113 | 0.144 | 0 |
| 04 Jun 2024 | 0.096 | -0.004 | -4.00% | 0.0885 | 0.1075 | 0 |
| 03 Jun 2024 | 0.10 | 0.0355 | 55.04% | 0.096 | 0.1205 | 0 |
| 31 May 2024 | 0.0645 | -0.02 | -23.67% | 0.064 | 0.088 | 0 |
| 30 May 2024 | 0.0845 | -0.02 | -19.14% | 0.082 | 0.0975 | 0 |
| 29 May 2024 | 0.1045 | -0.026 | -19.92% | 0.0985 | 0.1155 | 0 |
| 28 May 2024 | 0.1305 | 0.00 | 0.00% | 0.126 | 0.1425 | 0 |
| 27 May 2024 | 0.1305 | -0.003 | -2.25% | 0.122 | 0.1355 | 0 |
| 24 May 2024 | 0.1335 | -0.0145 | -9.80% | 0.115 | 0.1345 | 0 |
| 23 May 2024 | 0.148 | -0.0275 | -15.67% | 0.14 | 0.203 | 0 |
| 22 May 2024 | 0.1755 | -0.005 | -2.77% | 0.174 | 0.187 | 0 |
| 21 May 2024 | 0.1805 | -0.023 | -11.30% | 0.175 | 0.1935 | 0 |
| 20 May 2024 | 0.2035 | 0.0185 | 10.00% | 0.183 | 0.208 | 0 |
| 17 May 2024 | 0.185 | -0.0325 | -14.94% | 0.178 | 0.1985 | 0 |
| 16 May 2024 | 0.2175 | 0.025 | 12.99% | 0.2025 | 0.223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
