We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21JV6 20240918 5000 | BIT:P21JV6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 5.63% | 3.19 | 3.20 | 3.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 2.865 | 2.98 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.865 | -0.21 | -6.68% | 2.865 | 3.10 | 0 |
| 30 May 2024 | 3.07 | -0.15 | -4.66% | 3.04 | 3.12 | 0 |
| 29 May 2024 | 3.22 | -0.12 | -3.59% | 3.17 | 3.28 | 0 |
| 28 May 2024 | 3.34 | -0.02 | -0.60% | 3.31 | 3.40 | 0 |
| 27 May 2024 | 3.36 | 0.02 | 0.60% | 3.32 | 3.36 | 0 |
| 24 May 2024 | 3.34 | -0.03 | -0.89% | 3.21 | 3.35 | 0 |
| 23 May 2024 | 3.37 | -0.01 | -0.30% | 3.32 | 3.52 | 0 |
| 22 May 2024 | 3.38 | 0.04 | 1.20% | 3.34 | 3.39 | 0 |
| 21 May 2024 | 3.34 | -0.02 | -0.60% | 3.28 | 3.35 | 0 |
| 20 May 2024 | 3.36 | 0.13 | 4.02% | 3.29 | 3.36 | 0 |
| 17 May 2024 | 3.23 | -0.10 | -3.00% | 3.22 | 3.27 | 0 |
| 16 May 2024 | 3.33 | 0.12 | 3.74% | 3.27 | 3.34 | 0 |
| 15 May 2024 | 3.21 | 0.27 | 9.00% | 3.01 | 3.21 | 0 |
| 14 May 2024 | 2.945 | 0.02 | 0.86% | 2.87 | 2.965 | 0 |
| 13 May 2024 | 2.92 | 0.02 | 0.69% | 2.915 | 2.985 | 0 |
| 10 May 2024 | 2.90 | 0.06 | 2.11% | 2.885 | 2.99 | 0 |
| 09 May 2024 | 2.84 | 0.09 | 3.46% | 2.705 | 2.84 | 0 |
| 08 May 2024 | 2.745 | -0.05 | -1.61% | 2.66 | 2.79 | 0 |
| 07 May 2024 | 2.79 | 0.18 | 6.69% | 2.71 | 2.795 | 0 |
| 06 May 2024 | 2.615 | 0.19 | 7.61% | 2.52 | 2.635 | 0 |
| 03 May 2024 | 2.43 | 0.32 | 15.17% | 2.27 | 2.535 | 0 |
| 02 May 2024 | 2.11 | -0.26 | -10.97% | 2.045 | 2.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
