We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21JU8 20240918 4800 | BIT:P21JU8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.23% | 4.31 | 4.31 | 4.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.34 | 4.31 | 4.33 | 0 | 19:12:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.28 | 0.04 | 0.94% | 4.24 | 4.28 | 0 |
| 14 Jun 2024 | 4.24 | 0.01 | 0.24% | 4.20 | 4.28 | 0 |
| 13 Jun 2024 | 4.23 | 0.01 | 0.24% | 4.22 | 4.27 | 0 |
| 12 Jun 2024 | 4.22 | 0.12 | 2.93% | 4.15 | 4.23 | 0 |
| 11 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.04 | 4.12 | 0 |
| 10 Jun 2024 | 4.10 | 0.02 | 0.49% | 4.06 | 4.10 | 0 |
| 07 Jun 2024 | 4.08 | 0.03 | 0.74% | 3.98 | 4.09 | 0 |
| 06 Jun 2024 | 4.05 | 0.06 | 1.50% | 4.03 | 4.06 | 0 |
| 05 Jun 2024 | 3.99 | 0.16 | 4.18% | 3.91 | 3.99 | 0 |
| 04 Jun 2024 | 3.83 | -0.04 | -1.03% | 3.79 | 3.88 | 0 |
| 03 Jun 2024 | 3.87 | 0.19 | 5.16% | 3.85 | 3.95 | 0 |
| 31 May 2024 | 3.68 | -0.14 | -3.66% | 3.68 | 3.82 | 0 |
| 30 May 2024 | 3.82 | -0.08 | -2.05% | 3.79 | 3.85 | 0 |
| 29 May 2024 | 3.90 | -0.07 | -1.76% | 3.86 | 3.93 | 0 |
| 28 May 2024 | 3.97 | -0.02 | -0.50% | 3.96 | 4.01 | 0 |
| 27 May 2024 | 3.99 | 0.02 | 0.50% | 3.96 | 3.99 | 0 |
| 24 May 2024 | 3.97 | -0.03 | -0.75% | 3.90 | 3.98 | 0 |
| 23 May 2024 | 4.00 | 0.01 | 0.25% | 3.96 | 4.07 | 0 |
| 22 May 2024 | 3.99 | 0.02 | 0.50% | 3.97 | 4.01 | 0 |
| 21 May 2024 | 3.97 | -0.01 | -0.25% | 3.93 | 3.97 | 0 |
| 20 May 2024 | 3.98 | 0.09 | 2.31% | 3.93 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
