We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21JO1 20241218 2600 | BIT:P21JO1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 7.14% | 0.0075 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.0065 | 0.0065 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0 |
| 14 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0 |
| 13 Jun 2024 | 0.008 | -0.003 | -27.27% | 0.008 | 0.01 | 0 |
| 12 Jun 2024 | 0.011 | 0.0035 | 46.67% | 0.0075 | 0.0115 | 0 |
| 11 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0 |
| 10 Jun 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.008 | 0 |
| 07 Jun 2024 | 0.008 | -0.0015 | -15.79% | 0.0075 | 0.0095 | 0 |
| 06 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 0 |
| 05 Jun 2024 | 0.0095 | 0.0015 | 18.75% | 0.008 | 0.0095 | 0 |
| 04 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.009 | 0 |
| 03 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.0095 | 0.0115 | 0 |
| 31 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.011 | 0 |
| 30 May 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.01 | 0 |
| 29 May 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.01 | 0 |
| 28 May 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0 |
| 27 May 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0 |
| 24 May 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.011 | 0 |
| 23 May 2024 | 0.0115 | -0.0025 | -17.86% | 0.0115 | 0.014 | 0 |
| 22 May 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.0155 | 0 |
| 21 May 2024 | 0.016 | -0.0015 | -8.57% | 0.015 | 0.0165 | 0 |
| 20 May 2024 | 0.0175 | 0.001 | 6.06% | 0.0155 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
