ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21JM5 20241218 2400	BIT:P21JM5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0105	27.63%	0.0485	0.048	0.049

High Price	Low Price	Open Price	Traded	Last Trade
0.05	0.041	0.0415	0	21:15:00

NLBNPIT21JM5 20241218 2400 (P21JM5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.0495	0.009	22.22%	0.041	0.05
12 Jul 2024	0.0405	0.009	28.57%	0.0355	0.0425
11 Jul 2024	0.0315	0.014	80.00%	0.019	0.0325
10 Jul 2024	0.0175	0.0015	9.38%	0.0165	0.018
09 Jul 2024	0.016	-0.0025	-13.51%	0.016	0.0185
08 Jul 2024	0.0185	0.002	12.12%	0.0155	0.02
05 Jul 2024	0.0165	-0.0015	-8.33%	0.0155	0.019
04 Jul 2024	0.018	-0.0005	-2.70%	0.0175	0.018
03 Jul 2024	0.0185	0.0005	2.78%	0.0175	0.0195
02 Jul 2024	0.018	0.00	0.00%	0.0165	0.0195
01 Jul 2024	0.018	-0.003	-14.29%	0.018	0.022
28 Jun 2024	0.021	0.003	16.67%	0.021	0.023
27 Jun 2024	0.018	0.00	0.00%	0.0175	0.0195
26 Jun 2024	0.018	-0.001	-5.26%	0.0175	0.0195
25 Jun 2024	0.019	-0.0035	-15.56%	0.019	0.0215
24 Jun 2024	0.0225	0.003	15.38%	0.0195	0.0225
21 Jun 2024	0.0195	-0.002	-9.30%	0.019	0.021
20 Jun 2024	0.0215	0.001	4.88%	0.02	0.0225
19 Jun 2024	0.0205	-0.001	-4.65%	0.02	0.021
18 Jun 2024	0.0215	0.0035	19.44%	0.0195	0.022
17 Jun 2024	0.018	-0.001	-5.26%	0.0175	0.019