We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21JI3 20241218 2000 | BIT:P21JI3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -3.10% | 0.1095 | 0.1095 | 0.1105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.114 | 0.109 | 0.1135 | 0 | 20:59:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1095 | -0.007 | -6.01% | 0.109 | 0.114 | 0 |
| 24 Jun 2024 | 0.1165 | 0.008 | 7.37% | 0.1095 | 0.1165 | 0 |
| 21 Jun 2024 | 0.1085 | -0.004 | -3.56% | 0.106 | 0.1105 | 0 |
| 20 Jun 2024 | 0.1125 | 0.003 | 2.74% | 0.1085 | 0.1145 | 0 |
| 19 Jun 2024 | 0.1095 | -0.002 | -1.79% | 0.109 | 0.112 | 0 |
| 18 Jun 2024 | 0.1115 | 0.0075 | 7.21% | 0.108 | 0.1125 | 0 |
| 17 Jun 2024 | 0.104 | -0.0025 | -2.35% | 0.102 | 0.1075 | 0 |
| 14 Jun 2024 | 0.1065 | -0.006 | -5.33% | 0.104 | 0.1135 | 0 |
| 13 Jun 2024 | 0.1125 | -0.0145 | -11.42% | 0.1115 | 0.1235 | 0 |
| 12 Jun 2024 | 0.127 | 0.0175 | 15.98% | 0.111 | 0.13 | 0 |
| 11 Jun 2024 | 0.1095 | -0.003 | -2.67% | 0.1065 | 0.115 | 0 |
| 10 Jun 2024 | 0.1125 | -0.0025 | -2.17% | 0.107 | 0.1125 | 0 |
| 07 Jun 2024 | 0.115 | -0.006 | -4.96% | 0.1105 | 0.121 | 0 |
| 06 Jun 2024 | 0.121 | -0.001 | -0.82% | 0.12 | 0.1235 | 0 |
| 05 Jun 2024 | 0.122 | 0.005 | 4.27% | 0.1155 | 0.122 | 0 |
| 04 Jun 2024 | 0.117 | -0.009 | -7.14% | 0.117 | 0.1225 | 0 |
| 03 Jun 2024 | 0.126 | 0.0035 | 2.86% | 0.1255 | 0.135 | 0 |
| 31 May 2024 | 0.1225 | -0.0025 | -2.00% | 0.12 | 0.1285 | 0 |
| 30 May 2024 | 0.125 | 0.005 | 4.17% | 0.116 | 0.125 | 0 |
| 29 May 2024 | 0.12 | -0.0085 | -6.61% | 0.117 | 0.1235 | 0 |
| 28 May 2024 | 0.1285 | -0.0005 | -0.39% | 0.126 | 0.1305 | 0 |
| 27 May 2024 | 0.129 | 0.002 | 1.57% | 0.1265 | 0.1295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
