ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21JG7 20241218 1800	BIT:P21JG7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.63%	0.158	0.1575	0.1585

High Price	Low Price	Open Price	Traded	Last Trade
0.1595	0.157	0.1595	0	21:15:01

NLBNPIT21JG7 20241218 1800 (P21JG7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.1575	-0.004	-2.48%	0.157	0.1595
24 Jun 2024	0.1615	0.004	2.54%	0.1575	0.1615
21 Jun 2024	0.1575	-0.0015	-0.94%	0.1555	0.158
20 Jun 2024	0.159	0.002	1.27%	0.157	0.16
19 Jun 2024	0.157	-0.001	-0.63%	0.157	0.1585
18 Jun 2024	0.158	0.004	2.60%	0.156	0.1585
17 Jun 2024	0.154	-0.0015	-0.96%	0.153	0.1565
14 Jun 2024	0.1555	-0.003	-1.89%	0.154	0.16
13 Jun 2024	0.1585	-0.006	-3.65%	0.158	0.164
12 Jun 2024	0.1645	0.008	5.11%	0.1575	0.166
11 Jun 2024	0.1565	-0.002	-1.26%	0.155	0.1595
10 Jun 2024	0.1585	0.00	0.00%	0.1545	0.1585
07 Jun 2024	0.1585	-0.002	-1.25%	0.156	0.1605
06 Jun 2024	0.1605	-0.0005	-0.31%	0.16	0.1615
05 Jun 2024	0.161	0.0025	1.58%	0.158	0.161
04 Jun 2024	0.1585	-0.0045	-2.76%	0.1585	0.161
03 Jun 2024	0.163	0.002	1.24%	0.1625	0.167
31 May 2024	0.161	-0.0015	-0.92%	0.1595	0.1635
30 May 2024	0.1625	0.0025	1.56%	0.1585	0.1625
29 May 2024	0.16	-0.004	-2.44%	0.1585	0.162
28 May 2024	0.164	-0.0005	-0.30%	0.163	0.165
27 May 2024	0.1645	0.001	0.61%	0.1635	0.165