We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21J91 20240918 2300 | BIT:P21J91 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0075 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0075 | 0.007 | 0.007 | 0 | 10:58:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.0065 | 0.0085 | 0 |
| 01 Jul 2024 | 0.0075 | -0.0025 | -25.00% | 0.0075 | 0.0105 | 0 |
| 28 Jun 2024 | 0.01 | 0.0015 | 17.65% | 0.01 | 0.012 | 0 |
| 27 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.0095 | 0 |
| 26 Jun 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.009 | 0 |
| 25 Jun 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.011 | 0 |
| 24 Jun 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.0125 | 0 |
| 21 Jun 2024 | 0.01 | -0.002 | -16.67% | 0.0095 | 0.011 | 0 |
| 20 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.0135 | 0 |
| 19 Jun 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.012 | 0 |
| 18 Jun 2024 | 0.0125 | 0.003 | 31.58% | 0.0105 | 0.0125 | 0 |
| 17 Jun 2024 | 0.0095 | -0.001 | -9.52% | 0.009 | 0.0105 | 0 |
| 14 Jun 2024 | 0.0105 | -0.002 | -16.00% | 0.01 | 0.0125 | 0 |
| 13 Jun 2024 | 0.0125 | -0.008 | -39.02% | 0.0125 | 0.017 | 0 |
| 12 Jun 2024 | 0.0205 | 0.009 | 78.26% | 0.012 | 0.022 | 0 |
| 11 Jun 2024 | 0.0115 | -0.001 | -8.00% | 0.0105 | 0.0125 | 0 |
| 10 Jun 2024 | 0.0125 | -0.001 | -7.41% | 0.0105 | 0.0125 | 0 |
| 07 Jun 2024 | 0.0135 | -0.003 | -18.18% | 0.0125 | 0.0165 | 0 |
| 06 Jun 2024 | 0.0165 | -0.0005 | -2.94% | 0.016 | 0.018 | 0 |
| 05 Jun 2024 | 0.017 | 0.003 | 21.43% | 0.014 | 0.0175 | 0 |
| 04 Jun 2024 | 0.014 | -0.0045 | -24.32% | 0.014 | 0.016 | 0 |
| 03 Jun 2024 | 0.0185 | 0.0015 | 8.82% | 0.018 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
