ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,972.70
0.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21J75 20240918 2100 (P21J75)

  7. NLBNPIT21J75 20240918 2100 (P21J75) Historical

P21J75 NLBNPIT21J75 20240918 2100

0.0725
0.0035 (5.07%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21J75 20240918 2100 BIT:P21J75 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0035 5.07% 0.0725 0.0735 0.0745
High Price Low Price Open Price Traded Last Trade
0.0765 0.0645 0.0695 0 21:15:00

NLBNPIT21J75 20240918 2100 (P21J75) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.068-0.003-4.23%0.06450.07650
30 May 20240.0710.00710.94%0.0590.0710
29 May 20240.064-0.013-16.88%0.06150.06950
28 May 20240.077-0.0005-0.65%0.0730.07950
27 May 20240.07750.0034.03%0.07350.07750
24 May 20240.07450.00050.68%0.0690.07450
23 May 20240.074-0.0105-12.43%0.0720.08350
22 May 20240.0845-0.003-3.43%0.08350.0870
21 May 20240.0875-0.004-4.37%0.08250.0890
20 May 20240.09150.0055.78%0.0850.09150
17 May 20240.0865-0.0035-3.89%0.0850.08850
16 May 20240.09-0.0015-1.64%0.08850.0930
15 May 20240.09150.00556.40%0.08550.0960
14 May 20240.0860.0044.88%0.0780.08850
13 May 20240.0820.00557.19%0.07750.0850
10 May 20240.0765-0.0035-4.38%0.0760.0870
09 May 20240.080.00354.58%0.0730.0810
08 May 20240.0765-0.0085-10.00%0.07350.08050
07 May 20240.0850.00556.92%0.07950.0850
06 May 20240.07950.007510.42%0.07450.08150
03 May 20240.0720.009515.20%0.0640.07950
02 May 20240.06250.0023.31%0.0580.0650
Download more NLBNPIT21J75 20240918 2100 Historical Data

Your Recent History

BIT
P21J75
NLBNPIT21J75 20240918 2100
LSE
81OH
Euro.bk.20
FX
USDZAR
US Dollar vs ZAR
BOV
ELETR370
ELETR370 Ex:36,6
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved