![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21IU0 20241218 22000 | BIT:P21IU0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.275 | 11.75% | 2.615 | 2.625 | 2.645 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.625 | 2.325 | 2.395 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.605 | 0.04 | 1.36% | 2.325 | 2.625 | 0 |
24 Jun 2024 | 2.57 | -0.21 | -7.39% | 2.485 | 2.80 | 0 |
21 Jun 2024 | 2.775 | -0.33 | -10.48% | 2.685 | 2.895 | 0 |
20 Jun 2024 | 3.10 | -0.06 | -1.90% | 2.99 | 3.38 | 0 |
19 Jun 2024 | 3.16 | 0.12 | 3.95% | 3.13 | 3.18 | 0 |
18 Jun 2024 | 3.04 | 0.29 | 10.55% | 2.99 | 3.18 | 0 |
17 Jun 2024 | 2.75 | 0.20 | 7.84% | 2.60 | 2.755 | 0 |
14 Jun 2024 | 2.55 | 0.12 | 4.72% | 2.415 | 2.585 | 0 |
13 Jun 2024 | 2.435 | 0.12 | 5.18% | 2.375 | 2.525 | 0 |
12 Jun 2024 | 2.315 | 0.53 | 29.33% | 1.955 | 2.315 | 0 |
11 Jun 2024 | 1.79 | 0.04 | 1.99% | 1.67 | 1.815 | 0 |
10 Jun 2024 | 1.755 | 0.03 | 2.03% | 1.625 | 1.755 | 0 |
07 Jun 2024 | 1.72 | -0.01 | -0.58% | 1.60 | 1.77 | 0 |
06 Jun 2024 | 1.73 | 0.16 | 9.84% | 1.70 | 1.78 | 0 |
05 Jun 2024 | 1.575 | 0.38 | 31.69% | 1.279 | 1.575 | 0 |
04 Jun 2024 | 1.196 | -0.01 | -1.16% | 1.127 | 1.224 | 0 |
03 Jun 2024 | 1.21 | 0.24 | 25.26% | 1.158 | 1.269 | 0 |
31 May 2024 | 0.966 | -0.318 | -24.77% | 0.966 | 1.252 | 0 |
30 May 2024 | 1.284 | -0.25 | -16.35% | 1.262 | 1.41 | 0 |
29 May 2024 | 1.535 | -0.04 | -2.54% | 1.438 | 1.56 | 0 |
28 May 2024 | 1.575 | 0.03 | 1.94% | 1.483 | 1.63 | 0 |
27 May 2024 | 1.545 | -0.02 | -1.28% | 1.486 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions