We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21IT2 20241218 21000 | BIT:P21IT2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -3.57% | 4.32 | 4.28 | 4.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.96 | 4.56 | 4.68 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.61 | 0.13 | 2.90% | 4.56 | 4.96 | 0 |
| 27 Jun 2024 | 4.48 | 0.05 | 1.13% | 4.34 | 4.63 | 0 |
| 26 Jun 2024 | 4.43 | 0.10 | 2.31% | 4.32 | 4.61 | 0 |
| 25 Jun 2024 | 4.33 | 0.03 | 0.70% | 3.96 | 4.37 | 0 |
| 24 Jun 2024 | 4.30 | -0.23 | -5.08% | 4.18 | 4.56 | 0 |
| 21 Jun 2024 | 4.53 | -0.33 | -6.79% | 4.42 | 4.67 | 0 |
| 20 Jun 2024 | 4.86 | -0.09 | -1.82% | 4.75 | 5.18 | 0 |
| 19 Jun 2024 | 4.95 | 0.13 | 2.70% | 4.92 | 4.97 | 0 |
| 18 Jun 2024 | 4.82 | 0.30 | 6.64% | 4.76 | 4.97 | 0 |
| 17 Jun 2024 | 4.52 | 0.25 | 5.85% | 4.33 | 4.53 | 0 |
| 14 Jun 2024 | 4.27 | 0.15 | 3.64% | 4.06 | 4.31 | 0 |
| 13 Jun 2024 | 4.12 | 0.14 | 3.52% | 4.05 | 4.26 | 0 |
| 12 Jun 2024 | 3.98 | 0.73 | 22.46% | 3.50 | 3.99 | 0 |
| 11 Jun 2024 | 3.25 | 0.04 | 1.25% | 3.08 | 3.29 | 0 |
| 10 Jun 2024 | 3.21 | 0.06 | 1.90% | 3.01 | 3.21 | 0 |
| 07 Jun 2024 | 3.15 | -0.02 | -0.63% | 2.945 | 3.23 | 0 |
| 06 Jun 2024 | 3.17 | 0.21 | 6.91% | 3.12 | 3.25 | 0 |
| 05 Jun 2024 | 2.965 | 0.60 | 25.37% | 2.515 | 2.97 | 0 |
| 04 Jun 2024 | 2.365 | -0.04 | -1.66% | 2.245 | 2.42 | 0 |
| 03 Jun 2024 | 2.405 | 0.42 | 21.46% | 2.305 | 2.52 | 0 |
| 31 May 2024 | 1.98 | -0.53 | -21.12% | 1.98 | 2.46 | 0 |
| 30 May 2024 | 2.51 | -0.38 | -13.00% | 2.475 | 2.715 | 0 |
| 29 May 2024 | 2.885 | -0.05 | -1.54% | 2.715 | 2.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
