Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21IS4 20241218 20000 (P21IS4)
NLBNPIT21IS4 20241218 20000 (P21IS4) Historical

P21IS4 NLBNPIT21IS4 20241218 20000

4.01

-0.13 (-3.14%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21IS4 20241218 20000	BIT:P21IS4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-3.14%	4.01	4.06	4.08

High Price	Low Price	Open Price	Traded	Last Trade
4.21	3.59	4.03	0	21:15:00

NLBNPIT21IS4 20241218 20... (P21IS4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	3.60	-0.69	-16.08%	3.59	4.21	0
30 May 2024	4.29	-0.39	-8.33%	4.23	4.52	0
29 May 2024	4.68	-0.06	-1.27%	4.47	4.71	0
28 May 2024	4.74	0.01	0.21%	4.58	4.85	0
27 May 2024	4.73	0.02	0.42%	4.62	4.73	0
24 May 2024	4.71	0.01	0.21%	4.35	4.74	0
23 May 2024	4.70	0.12	2.62%	4.53	4.94	0
22 May 2024	4.58	0.15	3.39%	4.44	4.59	0
21 May 2024	4.43	0.00	0.00%	4.32	4.46	0
20 May 2024	4.43	0.17	3.99%	4.24	4.45	0
17 May 2024	4.26	-0.17	-3.84%	4.22	4.34	0
16 May 2024	4.43	0.25	5.98%	4.32	4.46	0
15 May 2024	4.18	0.39	10.29%	3.86	4.18	0
14 May 2024	3.79	0.11	2.99%	3.60	3.81	0
13 May 2024	3.68	0.08	2.22%	3.64	3.77	0
10 May 2024	3.60	-0.02	-0.55%	3.56	3.79	0
09 May 2024	3.62	0.04	1.12%	3.43	3.62	0
08 May 2024	3.58	-0.15	-4.02%	3.42	3.66	0
07 May 2024	3.73	0.26	7.49%	3.57	3.73	0
06 May 2024	3.47	0.22	6.77%	3.33	3.49	0
03 May 2024	3.25	0.60	22.41%	2.875	3.37	0
02 May 2024	2.655	-0.46	-14.63%	2.545	2.85	0

Download more NLBNPIT21IS4 20241218 20000 Historical Data

NLBNPIT21IS4 20241218 20...

Glaxe [Project Galaxy]

P&A Pl Green Bond Mc Dc3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions