We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21IN5 20241218 15000 | BIT:P21IN5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.33% | 9.17 | 9.16 | 9.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.19 | 9.14 | 9.15 | 0 | 19:12:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.17 | 0.02 | 0.22% | 9.14 | 9.19 | 0 |
| 24 Jun 2024 | 9.15 | -0.05 | -0.54% | 9.14 | 9.18 | 0 |
| 21 Jun 2024 | 9.20 | 0.02 | 0.22% | 9.17 | 9.21 | 0 |
| 20 Jun 2024 | 9.18 | 0.02 | 0.22% | 9.17 | 9.19 | 0 |
| 19 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.15 | 9.17 | 0 |
| 18 Jun 2024 | 9.16 | -0.02 | -0.22% | 9.15 | 9.20 | 0 |
| 17 Jun 2024 | 9.18 | -0.01 | -0.11% | 9.17 | 9.20 | 0 |
| 14 Jun 2024 | 9.19 | 0.06 | 0.66% | 9.16 | 9.22 | 0 |
| 13 Jun 2024 | 9.13 | 0.08 | 0.88% | 9.08 | 9.13 | 0 |
| 12 Jun 2024 | 9.05 | -0.07 | -0.77% | 9.05 | 9.12 | 0 |
| 11 Jun 2024 | 9.12 | 0.02 | 0.22% | 9.08 | 9.14 | 0 |
| 10 Jun 2024 | 9.10 | 0.06 | 0.66% | 9.08 | 9.10 | 0 |
| 07 Jun 2024 | 9.04 | 0.05 | 0.56% | 8.97 | 9.04 | 0 |
| 06 Jun 2024 | 8.99 | 0.01 | 0.11% | 8.97 | 9.00 | 0 |
| 05 Jun 2024 | 8.98 | 0.06 | 0.67% | 8.94 | 8.98 | 0 |
| 04 Jun 2024 | 8.92 | -0.01 | -0.11% | 8.91 | 8.94 | 0 |
| 03 Jun 2024 | 8.93 | 0.03 | 0.34% | 8.93 | 8.99 | 0 |
| 31 May 2024 | 8.90 | -0.07 | -0.78% | 8.89 | 8.96 | 0 |
| 30 May 2024 | 8.97 | -0.04 | -0.44% | 8.96 | 9.01 | 0 |
| 29 May 2024 | 9.01 | 0.03 | 0.33% | 8.97 | 9.02 | 0 |
| 28 May 2024 | 8.98 | -0.02 | -0.22% | 8.97 | 8.99 | 0 |
| 27 May 2024 | 9.00 | 0.01 | 0.11% | 8.98 | 9.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
