We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21IM7 20241218 21500 | BIT:P21IM7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 7.74% | 3.48 | 3.30 | 3.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.53 | 3.32 | 3.32 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.38 | 0.10 | 3.05% | 3.09 | 3.40 | 0 |
| 11 Jul 2024 | 3.28 | -0.27 | -7.61% | 3.28 | 3.76 | 0 |
| 10 Jul 2024 | 3.55 | 0.06 | 1.72% | 3.50 | 3.59 | 0 |
| 09 Jul 2024 | 3.49 | 0.04 | 1.16% | 3.49 | 3.58 | 0 |
| 08 Jul 2024 | 3.45 | 0.11 | 3.29% | 3.38 | 3.46 | 0 |
| 05 Jul 2024 | 3.34 | 0.20 | 6.37% | 3.17 | 3.35 | 0 |
| 04 Jul 2024 | 3.14 | 0.06 | 1.95% | 3.12 | 3.18 | 0 |
| 03 Jul 2024 | 3.08 | 0.28 | 10.00% | 2.905 | 3.09 | 0 |
| 02 Jul 2024 | 2.80 | 0.20 | 7.69% | 2.56 | 2.805 | 0 |
| 01 Jul 2024 | 2.60 | -0.22 | -7.64% | 2.485 | 2.705 | 0 |
| 28 Jun 2024 | 2.815 | 0.07 | 2.74% | 2.785 | 3.04 | 0 |
| 27 Jun 2024 | 2.74 | 0.04 | 1.48% | 2.655 | 2.835 | 0 |
| 26 Jun 2024 | 2.70 | 0.04 | 1.50% | 2.645 | 2.825 | 0 |
| 25 Jun 2024 | 2.66 | 0.03 | 1.14% | 2.43 | 2.675 | 0 |
| 24 Jun 2024 | 2.63 | -0.16 | -5.57% | 2.56 | 2.805 | 0 |
| 21 Jun 2024 | 2.785 | -0.24 | -7.78% | 2.71 | 2.875 | 0 |
| 20 Jun 2024 | 3.02 | -0.04 | -1.31% | 2.93 | 3.21 | 0 |
| 19 Jun 2024 | 3.06 | 0.09 | 2.86% | 3.04 | 3.08 | 0 |
| 18 Jun 2024 | 2.975 | 0.19 | 6.82% | 2.94 | 3.08 | 0 |
| 17 Jun 2024 | 2.785 | 0.16 | 5.89% | 2.68 | 2.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
