We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21IL9 20241218 21000 | BIT:P21IL9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -5.09% | 1.865 | 1.885 | 1.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.64 | 1.90 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.645 | -0.41 | -19.76% | 1.64 | 2.00 | 0 |
| 30 May 2024 | 2.05 | -0.26 | -11.06% | 2.015 | 2.19 | 0 |
| 29 May 2024 | 2.305 | -0.05 | -1.91% | 2.19 | 2.325 | 0 |
| 28 May 2024 | 2.35 | 0.02 | 0.86% | 2.245 | 2.41 | 0 |
| 27 May 2024 | 2.33 | -0.01 | -0.21% | 2.265 | 2.335 | 0 |
| 24 May 2024 | 2.335 | -0.02 | -0.64% | 2.115 | 2.35 | 0 |
| 23 May 2024 | 2.35 | 0.05 | 2.17% | 2.25 | 2.51 | 0 |
| 22 May 2024 | 2.30 | 0.09 | 4.07% | 2.215 | 2.31 | 0 |
| 21 May 2024 | 2.21 | -0.01 | -0.45% | 2.14 | 2.24 | 0 |
| 20 May 2024 | 2.22 | 0.09 | 3.98% | 2.11 | 2.235 | 0 |
| 17 May 2024 | 2.135 | -0.11 | -4.90% | 2.11 | 2.18 | 0 |
| 16 May 2024 | 2.245 | 0.16 | 7.67% | 2.17 | 2.265 | 0 |
| 15 May 2024 | 2.085 | 0.23 | 12.40% | 1.90 | 2.085 | 0 |
| 14 May 2024 | 1.855 | 0.06 | 3.34% | 1.75 | 1.865 | 0 |
| 13 May 2024 | 1.795 | 0.05 | 2.87% | 1.77 | 1.85 | 0 |
| 10 May 2024 | 1.745 | -0.03 | -1.41% | 1.73 | 1.865 | 0 |
| 09 May 2024 | 1.77 | 0.01 | 0.57% | 1.67 | 1.77 | 0 |
| 08 May 2024 | 1.76 | -0.09 | -4.86% | 1.67 | 1.80 | 0 |
| 07 May 2024 | 1.85 | 0.14 | 8.19% | 1.765 | 1.85 | 0 |
| 06 May 2024 | 1.71 | 0.13 | 7.89% | 1.63 | 1.72 | 0 |
| 03 May 2024 | 1.585 | 0.31 | 24.70% | 1.371 | 1.655 | 0 |
| 02 May 2024 | 1.271 | -0.25 | -16.38% | 1.215 | 1.386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
