We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21IK1 20241218 20500 | BIT:P21IK1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.53% | 3.79 | 3.78 | 3.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.83 | 3.71 | 3.82 | 0 | 12:52:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.92 | 0.07 | 1.82% | 3.90 | 4.10 | 0 |
| 27 Jun 2024 | 3.85 | 0.03 | 0.79% | 3.77 | 3.93 | 0 |
| 26 Jun 2024 | 3.82 | 0.05 | 1.33% | 3.76 | 3.92 | 0 |
| 25 Jun 2024 | 3.77 | 0.02 | 0.53% | 3.55 | 3.78 | 0 |
| 24 Jun 2024 | 3.75 | -0.12 | -3.10% | 3.68 | 3.89 | 0 |
| 21 Jun 2024 | 3.87 | -0.17 | -4.21% | 3.80 | 3.94 | 0 |
| 20 Jun 2024 | 4.04 | -0.04 | -0.98% | 3.98 | 4.19 | 0 |
| 19 Jun 2024 | 4.08 | 0.06 | 1.49% | 4.07 | 4.09 | 0 |
| 18 Jun 2024 | 4.02 | 0.13 | 3.34% | 3.99 | 4.10 | 0 |
| 17 Jun 2024 | 3.89 | 0.14 | 3.73% | 3.78 | 3.89 | 0 |
| 14 Jun 2024 | 3.75 | 0.08 | 2.18% | 3.62 | 3.78 | 0 |
| 13 Jun 2024 | 3.67 | 0.08 | 2.23% | 3.62 | 3.75 | 0 |
| 12 Jun 2024 | 3.59 | 0.45 | 14.33% | 3.30 | 3.60 | 0 |
| 11 Jun 2024 | 3.14 | 0.03 | 0.96% | 3.02 | 3.17 | 0 |
| 10 Jun 2024 | 3.11 | 0.03 | 0.97% | 2.97 | 3.11 | 0 |
| 07 Jun 2024 | 3.08 | 0.01 | 0.33% | 2.92 | 3.12 | 0 |
| 06 Jun 2024 | 3.07 | 0.12 | 4.07% | 3.04 | 3.14 | 0 |
| 05 Jun 2024 | 2.95 | 0.46 | 18.24% | 2.615 | 2.95 | 0 |
| 04 Jun 2024 | 2.495 | -0.05 | -1.96% | 2.395 | 2.545 | 0 |
| 03 Jun 2024 | 2.545 | 0.37 | 16.74% | 2.465 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
