We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21IJ3 20240918 21000 | BIT:P21IJ3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -1.03% | 1.92 | 1.905 | 1.925 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.06 | 1.92 | 2.04 | 0 | 08:56:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.25 | 0.12 | 5.39% | 2.205 | 2.645 | 0 |
27 Jun 2024 | 2.135 | 0.05 | 2.40% | 2.00 | 2.29 | 0 |
26 Jun 2024 | 2.085 | 0.04 | 1.71% | 2.005 | 2.30 | 0 |
25 Jun 2024 | 2.05 | 0.02 | 0.99% | 1.735 | 2.07 | 0 |
24 Jun 2024 | 2.03 | -0.26 | -11.16% | 1.925 | 2.32 | 0 |
21 Jun 2024 | 2.285 | -0.43 | -15.84% | 2.175 | 2.46 | 0 |
20 Jun 2024 | 2.715 | -0.11 | -3.89% | 2.585 | 3.11 | 0 |
19 Jun 2024 | 2.825 | 0.17 | 6.40% | 2.78 | 2.85 | 0 |
18 Jun 2024 | 2.655 | 0.37 | 16.19% | 2.60 | 2.83 | 0 |
17 Jun 2024 | 2.285 | 0.26 | 12.56% | 2.12 | 2.285 | 0 |
14 Jun 2024 | 2.03 | 0.13 | 7.12% | 1.88 | 2.07 | 0 |
13 Jun 2024 | 1.895 | 0.12 | 6.46% | 1.83 | 2.045 | 0 |
12 Jun 2024 | 1.78 | 0.59 | 49.45% | 1.359 | 1.79 | 0 |
11 Jun 2024 | 1.191 | 0.02 | 2.06% | 1.075 | 1.218 | 0 |
10 Jun 2024 | 1.167 | 0.01 | 1.13% | 1.053 | 1.167 | 0 |
07 Jun 2024 | 1.154 | -0.03 | -2.53% | 1.051 | 1.208 | 0 |
06 Jun 2024 | 1.184 | 0.16 | 15.63% | 1.149 | 1.23 | 0 |
05 Jun 2024 | 1.024 | 0.35 | 50.81% | 0.735 | 1.029 | 0 |
04 Jun 2024 | 0.679 | -0.01 | -1.45% | 0.623 | 0.703 | 0 |
03 Jun 2024 | 0.689 | 0.199 | 40.61% | 0.637 | 0.733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions