We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21II5 20240918 20000 | BIT:P21II5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.52% | 4.69 | 4.68 | 4.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.94 | 4.52 | 4.79 | 0 | 15:31:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.54 | 0.01 | 0.22% | 4.03 | 4.59 | 0 |
| 24 Jun 2024 | 4.53 | -0.30 | -6.21% | 4.30 | 4.87 | 0 |
| 21 Jun 2024 | 4.83 | -0.48 | -9.04% | 4.68 | 5.04 | 0 |
| 20 Jun 2024 | 5.31 | -0.13 | -2.39% | 5.16 | 5.76 | 0 |
| 19 Jun 2024 | 5.44 | 0.20 | 3.82% | 5.39 | 5.47 | 0 |
| 18 Jun 2024 | 5.24 | 0.36 | 7.38% | 5.17 | 5.46 | 0 |
| 17 Jun 2024 | 4.88 | 0.39 | 8.69% | 4.60 | 4.88 | 0 |
| 14 Jun 2024 | 4.49 | 0.19 | 4.42% | 4.19 | 4.56 | 0 |
| 13 Jun 2024 | 4.30 | 0.14 | 3.37% | 4.19 | 4.53 | 0 |
| 12 Jun 2024 | 4.16 | 1.04 | 33.33% | 3.46 | 4.18 | 0 |
| 11 Jun 2024 | 3.12 | 0.04 | 1.30% | 2.87 | 3.17 | 0 |
| 10 Jun 2024 | 3.08 | 0.06 | 1.99% | 2.80 | 3.08 | 0 |
| 07 Jun 2024 | 3.02 | -0.02 | -0.66% | 2.75 | 3.11 | 0 |
| 06 Jun 2024 | 3.04 | 0.25 | 8.96% | 2.97 | 3.18 | 0 |
| 05 Jun 2024 | 2.79 | 0.77 | 37.78% | 2.20 | 2.795 | 0 |
| 04 Jun 2024 | 2.025 | -0.05 | -2.41% | 1.875 | 2.10 | 0 |
| 03 Jun 2024 | 2.075 | 0.53 | 34.30% | 1.955 | 2.205 | 0 |
| 31 May 2024 | 1.545 | -0.65 | -29.45% | 1.54 | 2.13 | 0 |
| 30 May 2024 | 2.19 | -0.46 | -17.20% | 2.14 | 2.43 | 0 |
| 29 May 2024 | 2.645 | -0.08 | -2.94% | 2.435 | 2.685 | 0 |
| 28 May 2024 | 2.725 | 0.02 | 0.74% | 2.57 | 2.83 | 0 |
| 27 May 2024 | 2.705 | 0.00 | 0.19% | 2.575 | 2.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
