We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21IH7 20240918 19000 | BIT:P21IH7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 3.27% | 8.22 | 8.04 | 8.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.26 | 8.04 | 8.06 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 8.11 | 0.11 | 1.37% | 7.78 | 8.13 | 0 |
| 11 Jul 2024 | 8.00 | -0.30 | -3.61% | 8.00 | 8.46 | 0 |
| 10 Jul 2024 | 8.30 | 0.06 | 0.73% | 8.26 | 8.35 | 0 |
| 09 Jul 2024 | 8.24 | 0.04 | 0.49% | 8.23 | 8.32 | 0 |
| 08 Jul 2024 | 8.20 | 0.10 | 1.23% | 8.13 | 8.21 | 0 |
| 05 Jul 2024 | 8.10 | 0.22 | 2.79% | 7.92 | 8.11 | 0 |
| 04 Jul 2024 | 7.88 | 0.02 | 0.25% | 7.86 | 7.95 | 0 |
| 03 Jul 2024 | 7.86 | 0.35 | 4.66% | 7.65 | 7.86 | 0 |
| 02 Jul 2024 | 7.51 | 0.34 | 4.74% | 7.12 | 7.51 | 0 |
| 01 Jul 2024 | 7.17 | -0.26 | -3.50% | 6.91 | 7.26 | 0 |
| 28 Jun 2024 | 7.43 | 0.16 | 2.20% | 7.36 | 7.71 | 0 |
| 27 Jun 2024 | 7.27 | 0.06 | 0.83% | 7.14 | 7.42 | 0 |
| 26 Jun 2024 | 7.21 | 0.14 | 1.98% | 7.08 | 7.38 | 0 |
| 25 Jun 2024 | 7.07 | 0.03 | 0.43% | 6.66 | 7.11 | 0 |
| 24 Jun 2024 | 7.04 | -0.22 | -3.03% | 6.87 | 7.29 | 0 |
| 21 Jun 2024 | 7.26 | -0.32 | -4.22% | 7.14 | 7.41 | 0 |
| 20 Jun 2024 | 7.58 | -0.05 | -0.66% | 7.47 | 7.82 | 0 |
| 19 Jun 2024 | 7.63 | 0.13 | 1.73% | 7.61 | 7.65 | 0 |
| 18 Jun 2024 | 7.50 | 0.19 | 2.60% | 7.46 | 7.66 | 0 |
| 17 Jun 2024 | 7.31 | 0.25 | 3.54% | 7.12 | 7.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
