We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21ID6 20240918 15000 | BIT:P21ID6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.24 | 0.02 | 0.22% | 9.21 | 9.26 | 0 |
| 24 Jun 2024 | 9.22 | -0.04 | -0.43% | 9.21 | 9.25 | 0 |
| 21 Jun 2024 | 9.26 | 0.02 | 0.22% | 9.23 | 9.27 | 0 |
| 20 Jun 2024 | 9.24 | 0.02 | 0.22% | 9.23 | 9.24 | 0 |
| 19 Jun 2024 | 9.22 | 0.00 | 0.00% | 9.21 | 9.23 | 0 |
| 18 Jun 2024 | 9.22 | -0.02 | -0.22% | 9.20 | 9.25 | 0 |
| 17 Jun 2024 | 9.24 | -0.01 | -0.11% | 9.23 | 9.26 | 0 |
| 14 Jun 2024 | 9.25 | 0.06 | 0.65% | 9.22 | 9.28 | 0 |
| 13 Jun 2024 | 9.19 | 0.07 | 0.77% | 9.14 | 9.19 | 0 |
| 12 Jun 2024 | 9.12 | -0.08 | -0.87% | 9.11 | 9.20 | 0 |
| 11 Jun 2024 | 9.20 | 0.01 | 0.11% | 9.18 | 9.22 | 0 |
| 10 Jun 2024 | 9.19 | 0.06 | 0.66% | 9.16 | 9.19 | 0 |
| 07 Jun 2024 | 9.13 | 0.06 | 0.66% | 9.05 | 9.13 | 0 |
| 06 Jun 2024 | 9.07 | 0.00 | 0.00% | 9.05 | 9.08 | 0 |
| 05 Jun 2024 | 9.07 | 0.05 | 0.55% | 9.04 | 9.07 | 0 |
| 04 Jun 2024 | 9.02 | -0.01 | -0.11% | 9.01 | 9.04 | 0 |
| 03 Jun 2024 | 9.03 | 0.02 | 0.22% | 9.03 | 9.08 | 0 |
| 31 May 2024 | 9.01 | -0.05 | -0.55% | 9.00 | 9.06 | 0 |
| 30 May 2024 | 9.06 | -0.04 | -0.44% | 9.06 | 9.10 | 0 |
| 29 May 2024 | 9.10 | 0.03 | 0.33% | 9.06 | 9.10 | 0 |
| 28 May 2024 | 9.07 | -0.01 | -0.11% | 9.06 | 9.07 | 0 |
| 27 May 2024 | 9.08 | 0.00 | 0.00% | 9.07 | 9.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
