We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21I84 20240918 19000 | BIT:P21I84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.13% | 4.37 | 4.34 | 4.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.55 | 4.44 | 4.48 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.45 | 0.04 | 0.91% | 4.44 | 4.55 | 0 |
| 27 Jun 2024 | 4.41 | 0.01 | 0.23% | 4.37 | 4.46 | 0 |
| 26 Jun 2024 | 4.40 | 0.06 | 1.38% | 4.35 | 4.45 | 0 |
| 25 Jun 2024 | 4.34 | 0.01 | 0.23% | 4.19 | 4.36 | 0 |
| 24 Jun 2024 | 4.33 | -0.10 | -2.26% | 4.27 | 4.43 | 0 |
| 21 Jun 2024 | 4.43 | -0.10 | -2.21% | 4.38 | 4.47 | 0 |
| 20 Jun 2024 | 4.53 | -0.01 | -0.22% | 4.49 | 4.60 | 0 |
| 19 Jun 2024 | 4.54 | 0.04 | 0.89% | 4.54 | 4.55 | 0 |
| 18 Jun 2024 | 4.50 | 0.04 | 0.90% | 4.49 | 4.57 | 0 |
| 17 Jun 2024 | 4.46 | 0.08 | 1.83% | 4.39 | 4.46 | 0 |
| 14 Jun 2024 | 4.38 | 0.06 | 1.39% | 4.27 | 4.40 | 0 |
| 13 Jun 2024 | 4.32 | 0.06 | 1.41% | 4.28 | 4.38 | 0 |
| 12 Jun 2024 | 4.26 | 0.38 | 9.79% | 4.03 | 4.27 | 0 |
| 11 Jun 2024 | 3.88 | 0.02 | 0.52% | 3.75 | 3.91 | 0 |
| 10 Jun 2024 | 3.86 | 0.05 | 1.31% | 3.71 | 3.86 | 0 |
| 07 Jun 2024 | 3.81 | 0.01 | 0.26% | 3.66 | 3.85 | 0 |
| 06 Jun 2024 | 3.80 | 0.10 | 2.70% | 3.78 | 3.87 | 0 |
| 05 Jun 2024 | 3.70 | 0.50 | 15.63% | 3.35 | 3.71 | 0 |
| 04 Jun 2024 | 3.20 | -0.09 | -2.74% | 3.08 | 3.27 | 0 |
| 03 Jun 2024 | 3.29 | 0.47 | 16.67% | 3.19 | 3.42 | 0 |
| 31 May 2024 | 2.82 | -0.53 | -15.82% | 2.815 | 3.31 | 0 |
| 30 May 2024 | 3.35 | -0.27 | -7.46% | 3.32 | 3.52 | 0 |
| 29 May 2024 | 3.62 | -0.06 | -1.63% | 3.47 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
