We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21I76 20240918 18500 | BIT:P21I76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.03% | 3.84 | 3.87 | 3.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.93 | 3.54 | 3.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.55 | -0.42 | -10.58% | 3.54 | 3.93 | 0 |
| 30 May 2024 | 3.97 | -0.19 | -4.57% | 3.94 | 4.09 | 0 |
| 29 May 2024 | 4.16 | -0.05 | -1.19% | 4.05 | 4.19 | 0 |
| 28 May 2024 | 4.21 | 0.00 | 0.00% | 4.13 | 4.26 | 0 |
| 27 May 2024 | 4.21 | 0.01 | 0.24% | 4.16 | 4.21 | 0 |
| 24 May 2024 | 4.20 | 0.01 | 0.24% | 4.02 | 4.21 | 0 |
| 23 May 2024 | 4.19 | 0.10 | 2.44% | 4.10 | 4.27 | 0 |
| 22 May 2024 | 4.09 | 0.08 | 2.00% | 4.01 | 4.10 | 0 |
| 21 May 2024 | 4.01 | 0.01 | 0.25% | 3.93 | 4.02 | 0 |
| 20 May 2024 | 4.00 | 0.11 | 2.83% | 3.88 | 4.01 | 0 |
| 17 May 2024 | 3.89 | -0.09 | -2.26% | 3.87 | 3.94 | 0 |
| 16 May 2024 | 3.98 | 0.14 | 3.65% | 3.93 | 4.00 | 0 |
| 15 May 2024 | 3.84 | 0.24 | 6.67% | 3.64 | 3.84 | 0 |
| 14 May 2024 | 3.60 | 0.07 | 1.98% | 3.46 | 3.62 | 0 |
| 13 May 2024 | 3.53 | 0.06 | 1.73% | 3.49 | 3.58 | 0 |
| 10 May 2024 | 3.47 | 0.00 | 0.00% | 3.45 | 3.60 | 0 |
| 09 May 2024 | 3.47 | 0.03 | 0.87% | 3.34 | 3.47 | 0 |
| 08 May 2024 | 3.44 | -0.08 | -2.27% | 3.30 | 3.49 | 0 |
| 07 May 2024 | 3.52 | 0.18 | 5.39% | 3.41 | 3.52 | 0 |
| 06 May 2024 | 3.34 | 0.16 | 5.03% | 3.24 | 3.36 | 0 |
| 03 May 2024 | 3.18 | 0.52 | 19.55% | 2.90 | 3.28 | 0 |
| 02 May 2024 | 2.66 | -0.38 | -12.50% | 2.555 | 2.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
