![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21I68 20240918 18000 | BIT:P21I68 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.66 | 4.66 | 4.67 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.67 | 4.65 | 4.67 | 0 | 20:00:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 4.66 | -0.01 | -0.21% | 4.65 | 4.67 | 0 |
26 Jun 2024 | 4.67 | 0.01 | 0.21% | 4.67 | 4.68 | 0 |
25 Jun 2024 | 4.66 | 0.01 | 0.22% | 4.64 | 4.66 | 0 |
24 Jun 2024 | 4.65 | -0.02 | -0.43% | 4.65 | 4.66 | 0 |
21 Jun 2024 | 4.67 | 0.01 | 0.21% | 4.65 | 4.67 | 0 |
20 Jun 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 0 |
19 Jun 2024 | 4.64 | -0.01 | -0.22% | 4.64 | 4.65 | 0 |
18 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.64 | 4.66 | 0 |
17 Jun 2024 | 4.65 | -0.02 | -0.43% | 4.65 | 4.67 | 0 |
14 Jun 2024 | 4.67 | 0.03 | 0.65% | 4.65 | 4.67 | 0 |
13 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.61 | 4.64 | 0 |
12 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.65 | 0 |
11 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.55 | 4.61 | 0 |
10 Jun 2024 | 4.60 | 0.04 | 0.88% | 4.54 | 4.60 | 0 |
07 Jun 2024 | 4.56 | 0.03 | 0.66% | 4.49 | 4.57 | 0 |
06 Jun 2024 | 4.53 | 0.03 | 0.67% | 4.53 | 4.56 | 0 |
05 Jun 2024 | 4.50 | 0.23 | 5.39% | 4.36 | 4.51 | 0 |
04 Jun 2024 | 4.27 | -0.06 | -1.39% | 4.22 | 4.31 | 0 |
03 Jun 2024 | 4.33 | 0.24 | 5.87% | 4.29 | 4.41 | 0 |
31 May 2024 | 4.09 | -0.28 | -6.41% | 4.09 | 4.35 | 0 |
30 May 2024 | 4.37 | -0.13 | -2.89% | 4.35 | 4.46 | 0 |
29 May 2024 | 4.50 | -0.03 | -0.66% | 4.43 | 4.52 | 0 |
28 May 2024 | 4.53 | -0.01 | -0.22% | 4.48 | 4.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions