We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21I35 20240918 16500 | BIT:P21I35 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.22% | 4.66 | 4.66 | 4.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.66 | 4.64 | 4.64 | 0 | 12:26:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.66 | 0.01 | 0.22% | 4.64 | 4.66 | 0 |
| 24 Jun 2024 | 4.65 | -0.02 | -0.43% | 4.65 | 4.66 | 0 |
| 21 Jun 2024 | 4.67 | 0.01 | 0.21% | 4.65 | 4.67 | 0 |
| 20 Jun 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 0 |
| 19 Jun 2024 | 4.64 | -0.01 | -0.22% | 4.64 | 4.65 | 0 |
| 18 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.64 | 4.66 | 0 |
| 17 Jun 2024 | 4.65 | -0.02 | -0.43% | 4.65 | 4.67 | 0 |
| 14 Jun 2024 | 4.67 | 0.03 | 0.65% | 4.65 | 4.67 | 0 |
| 13 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.61 | 4.64 | 0 |
| 12 Jun 2024 | 4.60 | -0.05 | -1.08% | 4.60 | 4.65 | 0 |
| 11 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.63 | 4.65 | 0 |
| 10 Jun 2024 | 4.65 | 0.03 | 0.65% | 4.63 | 4.65 | 0 |
| 07 Jun 2024 | 4.62 | 0.03 | 0.65% | 4.60 | 4.62 | 0 |
| 06 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 0 |
| 05 Jun 2024 | 4.59 | 0.01 | 0.22% | 4.58 | 4.59 | 0 |
| 04 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.57 | 4.59 | 0 |
| 03 Jun 2024 | 4.58 | -0.02 | -0.43% | 4.58 | 4.59 | 0 |
| 31 May 2024 | 4.60 | 0.00 | 0.00% | 4.58 | 4.60 | 0 |
| 30 May 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.61 | 0 |
| 29 May 2024 | 4.61 | 0.02 | 0.44% | 4.60 | 4.61 | 0 |
| 28 May 2024 | 4.59 | -0.01 | -0.22% | 4.58 | 4.59 | 0 |
| 27 May 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
