We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21HS6 20241218 44000 | BIT:P21HS6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -2.55% | 0.21 | 0.211 | 0.221 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.218 | 0.1965 | 0.216 | 0 | 20:22:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.226 | -0.0595 | -20.84% | 0.226 | 0.2695 | 0 |
| 24 Jun 2024 | 0.2855 | 0.051 | 21.75% | 0.224 | 0.2865 | 0 |
| 21 Jun 2024 | 0.2345 | 0.03 | 14.67% | 0.2275 | 0.2595 | 0 |
| 20 Jun 2024 | 0.2045 | 0.0165 | 8.78% | 0.1885 | 0.211 | 0 |
| 19 Jun 2024 | 0.188 | -0.003 | -1.57% | 0.188 | 0.197 | 0 |
| 18 Jun 2024 | 0.191 | 0.016 | 9.14% | 0.182 | 0.197 | 0 |
| 17 Jun 2024 | 0.175 | 0.0095 | 5.74% | 0.162 | 0.1785 | 0 |
| 14 Jun 2024 | 0.1655 | 0.0075 | 4.75% | 0.1385 | 0.1675 | 0 |
| 13 Jun 2024 | 0.158 | -0.037 | -18.97% | 0.148 | 0.1665 | 0 |
| 12 Jun 2024 | 0.195 | 0.01 | 5.41% | 0.188 | 0.2195 | 0 |
| 11 Jun 2024 | 0.185 | -0.015 | -7.50% | 0.164 | 0.203 | 0 |
| 10 Jun 2024 | 0.20 | -0.019 | -8.68% | 0.1925 | 0.213 | 0 |
| 07 Jun 2024 | 0.219 | 0.0165 | 8.15% | 0.1855 | 0.231 | 0 |
| 06 Jun 2024 | 0.2025 | -0.003 | -1.46% | 0.1995 | 0.226 | 0 |
| 05 Jun 2024 | 0.2055 | 0.0275 | 15.45% | 0.188 | 0.2075 | 0 |
| 04 Jun 2024 | 0.178 | 0.0025 | 1.42% | 0.1645 | 0.1955 | 0 |
| 03 Jun 2024 | 0.1755 | 0.025 | 16.61% | 0.1735 | 0.192 | 0 |
| 31 May 2024 | 0.1505 | 0.004 | 2.73% | 0.1415 | 0.158 | 0 |
| 30 May 2024 | 0.1465 | -0.041 | -21.87% | 0.144 | 0.159 | 0 |
| 29 May 2024 | 0.1875 | -0.037 | -16.48% | 0.181 | 0.205 | 0 |
| 28 May 2024 | 0.2245 | -0.0145 | -6.07% | 0.2195 | 0.244 | 0 |
| 27 May 2024 | 0.239 | -0.0205 | -7.90% | 0.233 | 0.2415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
